Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 13.11 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 4.62 | 4.63 | 4.32 | 4.37 | 13.11 | -0.25 (-5.41%) | 595,400 |
29 Jan 2018 | USD | 4.58 | 4.65 | 4.51 | 4.62 | 13.86 | +0.04 (+0.87%) | 263,595 |
26 Jan 2018 | USD | 4.68 | 4.69 | 4.56 | 4.58 | 13.74 | -0.11 (-2.35%) | 101,005 |
25 Jan 2018 | USD | 4.85 | 4.85 | 4.57 | 4.69 | 14.07 | -0.16 (-3.30%) | 592,668 |
24 Jan 2018 | USD | 4.58 | 4.85 | 4.57 | 4.85 | 14.55 | +0.29 (+6.36%) | 674,080 |
23 Jan 2018 | USD | 4.58 | 4.6 | 4.495 | 4.56 | 13.68 | -0.04 (-0.87%) | 353,849 |
22 Jan 2018 | USD | 4.57 | 4.65 | 4.54 | 4.6 | 13.8 | -0.03 (-0.65%) | 336,833 |
19 Jan 2018 | USD | 4.52 | 4.65 | 4.5 | 4.63 | 13.89 | +0.13 (+2.89%) | 702,872 |
18 Jan 2018 | USD | 4.61 | 4.66 | 4.435 | 4.5 | 13.5 | -0.11 (-2.39%) | 611,918 |
17 Jan 2018 | USD | 4.5 | 4.87 | 4.4 | 4.61 | 13.83 | +0.325 (+7.58%) | 1,463,374 |
16 Jan 2018 | USD | 4.39 | 4.4 | 4.23 | 4.285 | 12.855 | +0.085 (+2.02%) | 298,601 |
15 Jan 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 12.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.16 | 4.215 | 4.11 | 4.2 | 12.6 | +0.08 (+1.94%) | 398,058 |
11 Jan 2018 | USD | 4.01 | 4.29 | 3.89 | 4.12 | 12.36 | +0.11 (+2.74%) | 1,185,298 |
10 Jan 2018 | USD | 3.76 | 4.02 | 3.76 | 4.01 | 12.03 | +0.28 (+7.51%) | 1,349,924 |
9 Jan 2018 | USD | 3.57 | 3.75 | 3.56 | 3.73 | 11.19 | +0.16 (+4.48%) | 441,896 |
8 Jan 2018 | USD | 3.49 | 3.58 | 3.49 | 3.57 | 10.71 | -0.01 (-0.28%) | 142,795 |
5 Jan 2018 | USD | 3.57 | 3.62 | 3.48 | 3.58 | 10.74 | 0.0 (0.0%) | 148,587 |
4 Jan 2018 | USD | 3.58 | 3.6 | 3.48 | 3.58 | 10.74 | +0.03 (+0.85%) | 247,035 |
3 Jan 2018 | USD | 3.5 | 3.57 | 3.31 | 3.55 | 10.65 | +0.04 (+1.14%) | 423,274 |