| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 3.44 | 3.6 | 3.41 | 3.51 | 10.53 | +0.05 (+1.45%) | 220,947 |
| 1 Jan 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 10.38 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.45 | 3.46 | 3.385 | 3.46 | 10.38 | +0.02 (+0.58%) | 184,298 |
| 28 Dec 2017 | USD | 3.43 | 3.46 | 3.41 | 3.44 | 10.32 | +0.02 (+0.58%) | 157,260 |
| 27 Dec 2017 | USD | 3.3 | 3.47 | 3.29 | 3.42 | 10.26 | +0.11 (+3.32%) | 195,117 |
| 26 Dec 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 9.93 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 9.93 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.36 | 3.39 | 3.29 | 3.31 | 9.93 | -0.09 (-2.65%) | 180,424 |
| 21 Dec 2017 | USD | 3.36 | 3.4 | 3.33 | 3.4 | 10.2 | +0.04 (+1.19%) | 310,513 |
| 20 Dec 2017 | USD | 3.36 | 3.38 | 3.33 | 3.36 | 10.08 | +0.01 (+0.30%) | 149,224 |
| 19 Dec 2017 | USD | 3.32 | 3.37 | 3.32 | 3.35 | 10.05 | +0.03 (+0.90%) | 183,905 |
| 18 Dec 2017 | USD | 3.37 | 3.39 | 3.31 | 3.32 | 9.96 | -0.02 (-0.60%) | 173,058 |
| 15 Dec 2017 | USD | 3.29 | 3.38 | 3.28 | 3.34 | 10.02 | +0.07 (+2.14%) | 143,702 |
| 14 Dec 2017 | USD | 3.39 | 3.39 | 3.26 | 3.27 | 9.81 | -0.1 (-2.97%) | 147,500 |
| 13 Dec 2017 | USD | 3.3 | 3.4 | 3.26 | 3.37 | 10.11 | +0.08 (+2.43%) | 211,754 |
| 12 Dec 2017 | USD | 3.23 | 3.34 | 3.23 | 3.29 | 9.87 | +0.03 (+0.92%) | 246,174 |
| 11 Dec 2017 | USD | 3.15 | 3.26 | 3.13 | 3.26 | 9.78 | +0.11 (+3.49%) | 333,977 |
| 8 Dec 2017 | USD | 3.04 | 3.15 | 3.04 | 3.15 | 9.45 | +0.13 (+4.30%) | 215,737 |
| 7 Dec 2017 | USD | 2.98 | 3.04 | 2.95 | 3.02 | 9.06 | +0.01 (+0.33%) | 784,122 |
| 6 Dec 2017 | USD | 3.02 | 3.1 | 2.985 | 3.01 | 9.03 | -0.01 (-0.33%) | 356,330 |
| 5 Dec 2017 | USD | 2.99 | 3.04 | 2.93 | 3.02 | 9.06 | -0.02 (-0.66%) | 435,707 |
| 4 Dec 2017 | USD | 3.09 | 3.105 | 3.01 | 3.04 | 9.12 | -0.07 (-2.25%) | 199,843 |
| 1 Dec 2017 | USD | 3.18 | 3.18 | 3.08 | 3.11 | 9.33 | -0.04 (-1.27%) | 338,081 |
| 30 Nov 2017 | USD | 3.12 | 3.2 | 3.01 | 3.15 | 9.45 | +0.02 (+0.64%) | 2,814,197 |
| 29 Nov 2017 | USD | 3.23 | 3.26 | 3.12 | 3.13 | 9.39 | -0.13 (-3.99%) | 167,864 |
| 28 Nov 2017 | USD | 3.17 | 3.265 | 3.17 | 3.26 | 9.78 | +0.05 (+1.56%) | 214,052 |
| 27 Nov 2017 | USD | 3.27 | 3.3 | 3.18 | 3.21 | 9.63 | -0.04 (-1.23%) | 227,130 |
| 24 Nov 2017 | USD | 3.19 | 3.26 | 3.18 | 3.25 | 9.75 | -0.01 (-0.31%) | 304,612 |
| 23 Nov 2017 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 9.78 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.27 | 3.31 | 3.24 | 3.26 | 9.78 | +0.03 (+0.93%) | 349,413 |
