| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 3.14 | 3.25 | 3.09 | 3.23 | 9.69 | +0.1 (+3.19%) | 431,140 |
| 20 Nov 2017 | USD | 3.07 | 3.15 | 3.04 | 3.13 | 9.39 | +0.03 (+0.97%) | 166,589 |
| 17 Nov 2017 | USD | 3.07 | 3.15 | 3.07 | 3.1 | 9.3 | +0.03 (+0.98%) | 204,588 |
| 16 Nov 2017 | USD | 3.16 | 3.16 | 2.93 | 3.07 | 9.21 | -0.09 (-2.85%) | 529,860 |
| 15 Nov 2017 | USD | 3.17 | 3.2 | 3.06 | 3.16 | 9.48 | 0.0 (0.0%) | 283,565 |
| 14 Nov 2017 | USD | 3.29 | 3.29 | 3.14 | 3.16 | 9.48 | -0.15 (-4.53%) | 379,586 |
| 13 Nov 2017 | USD | 3.25 | 3.36 | 3.25 | 3.31 | 9.93 | +0.03 (+0.91%) | 223,493 |
| 10 Nov 2017 | USD | 3.22 | 3.29 | 3.22 | 3.28 | 9.84 | +0.05 (+1.55%) | 199,758 |
| 9 Nov 2017 | USD | 3.26 | 3.31 | 3.21 | 3.23 | 9.69 | -0.06 (-1.82%) | 236,063 |
| 8 Nov 2017 | USD | 3.27 | 3.31 | 3.22 | 3.29 | 9.87 | +0.02 (+0.61%) | 207,768 |
| 7 Nov 2017 | USD | 3.19 | 3.29 | 3.18 | 3.27 | 9.81 | +0.07 (+2.19%) | 201,611 |
| 6 Nov 2017 | USD | 3.22 | 3.26 | 3.19 | 3.2 | 9.6 | -0.01 (-0.31%) | 253,945 |
| 3 Nov 2017 | USD | 3.25 | 3.29 | 3.16 | 3.21 | 9.63 | -0.07 (-2.13%) | 210,969 |
| 2 Nov 2017 | USD | 3.3 | 3.3 | 3.25 | 3.28 | 9.84 | -0.02 (-0.61%) | 141,551 |
| 1 Nov 2017 | USD | 3.23 | 3.36 | 3.22 | 3.3 | 9.9 | +0.06 (+1.85%) | 301,642 |
| 31 Oct 2017 | USD | 3.25 | 3.25 | 3.16 | 3.24 | 9.72 | 0.0 (0.0%) | 236,437 |
| 30 Oct 2017 | USD | 3.3 | 3.3 | 3.22 | 3.24 | 9.72 | -0.1 (-2.99%) | 178,045 |
| 27 Oct 2017 | USD | 3.23 | 3.35 | 3.23 | 3.34 | 10.02 | +0.08 (+2.45%) | 130,500 |
| 26 Oct 2017 | USD | 3.34 | 3.34 | 3.25 | 3.26 | 9.78 | -0.06 (-1.81%) | 161,132 |
| 25 Oct 2017 | USD | 3.4 | 3.45 | 3.3 | 3.32 | 9.96 | -0.05 (-1.48%) | 204,239 |
| 24 Oct 2017 | USD | 3.28 | 3.44 | 3.22 | 3.37 | 10.11 | +0.12 (+3.69%) | 696,536 |
| 23 Oct 2017 | USD | 3.3 | 3.3 | 3.18 | 3.25 | 9.75 | -0.07 (-2.11%) | 744,834 |
| 20 Oct 2017 | USD | 3.36 | 3.39 | 3.29 | 3.32 | 9.96 | -0.05 (-1.48%) | 181,787 |
| 19 Oct 2017 | USD | 3.41 | 3.44 | 3.2 | 3.37 | 10.11 | -0.06 (-1.75%) | 296,924 |
| 18 Oct 2017 | USD | 3.5 | 3.52 | 3.43 | 3.43 | 10.29 | -0.09 (-2.56%) | 319,857 |
| 17 Oct 2017 | USD | 3.64 | 3.64 | 3.52 | 3.52 | 10.56 | -0.12 (-3.30%) | 320,926 |
| 16 Oct 2017 | USD | 3.49 | 3.68 | 3.47 | 3.64 | 10.92 | +0.15 (+4.30%) | 933,821 |
| 13 Oct 2017 | USD | 3.47 | 3.49 | 3.45 | 3.49 | 10.47 | +0.04 (+1.16%) | 179,760 |
| 12 Oct 2017 | USD | 3.48 | 3.52 | 3.43 | 3.45 | 10.35 | -0.07 (-1.99%) | 438,000 |
| 11 Oct 2017 | USD | 3.53 | 3.58 | 3.46 | 3.52 | 10.56 | +0.07 (+2.03%) | 666,247 |
