| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 3.54 | 3.54 | 3.39 | 3.45 | 10.35 | -0.07 (-1.99%) | 638,076 |
| 9 Oct 2017 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 10.56 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 3.44 | 3.63 | 3.44 | 3.52 | 10.56 | +0.02 (+0.57%) | 628,994 |
| 5 Oct 2017 | USD | 3.36 | 3.5 | 3.36 | 3.5 | 10.5 | +0.1 (+2.94%) | 450,301 |
| 4 Oct 2017 | USD | 3.27 | 3.43 | 3.26 | 3.4 | 10.2 | +0.1 (+3.03%) | 527,098 |
| 3 Oct 2017 | USD | 3.19 | 3.3 | 3.17 | 3.3 | 9.9 | +0.11 (+3.45%) | 754,176 |
| 2 Oct 2017 | USD | 3.04 | 3.2 | 3.03 | 3.19 | 9.57 | +0.16 (+5.28%) | 499,265 |
| 29 Sep 2017 | USD | 2.98 | 3.05 | 2.98 | 3.03 | 9.09 | +0.05 (+1.68%) | 660,152 |
| 28 Sep 2017 | USD | 2.95 | 2.99 | 2.82 | 2.98 | 8.94 | +0.09 (+3.11%) | 2,567,648 |
| 27 Sep 2017 | USD | 2.88 | 2.935 | 2.875 | 2.89 | 8.67 | -0.01 (-0.34%) | 106,772 |
| 26 Sep 2017 | USD | 3 | 3 | 2.86 | 2.9 | 8.7 | -0.1 (-3.33%) | 233,922 |
| 25 Sep 2017 | USD | 3.05 | 3.05 | 2.98 | 3 | 9 | -0.08 (-2.60%) | 314,166 |
| 22 Sep 2017 | USD | 3.01 | 3.11 | 3 | 3.08 | 9.24 | +0.06 (+1.99%) | 319,872 |
| 21 Sep 2017 | USD | 3 | 3.05 | 2.95 | 3.02 | 9.06 | -0.03 (-0.98%) | 269,609 |
| 20 Sep 2017 | USD | 3.1 | 3.1 | 3.02 | 3.05 | 9.15 | -0.02 (-0.65%) | 249,001 |
| 19 Sep 2017 | USD | 3.07 | 3.14 | 3.03 | 3.07 | 9.21 | +0.01 (+0.33%) | 397,778 |
| 18 Sep 2017 | USD | 2.99 | 3.07 | 2.9 | 3.06 | 9.18 | +0.12 (+4.08%) | 436,485 |
| 15 Sep 2017 | USD | 2.96 | 3.015 | 2.9 | 2.94 | 8.82 | +0.06 (+2.08%) | 1,059,158 |
| 14 Sep 2017 | USD | 2.94 | 2.94 | 2.82 | 2.88 | 8.64 | -0.04 (-1.37%) | 313,480 |
| 13 Sep 2017 | USD | 2.83 | 2.99 | 2.77 | 2.92 | 8.76 | +0.07 (+2.46%) | 491,196 |
| 12 Sep 2017 | USD | 2.72 | 2.86 | 2.71 | 2.85 | 8.55 | +0.14 (+5.17%) | 578,496 |
| 11 Sep 2017 | USD | 2.65 | 2.72 | 2.6 | 2.71 | 8.13 | +0.05 (+1.88%) | 188,328 |
| 8 Sep 2017 | USD | 2.79 | 2.8 | 2.65 | 2.66 | 7.98 | -0.17 (-6.01%) | 462,473 |
| 7 Sep 2017 | USD | 2.82 | 2.84 | 2.74 | 2.83 | 8.49 | +0.03 (+1.07%) | 203,540 |
| 6 Sep 2017 | USD | 2.91 | 2.93 | 2.75 | 2.8 | 8.4 | -0.13 (-4.44%) | 490,531 |
| 5 Sep 2017 | USD | 3.05 | 3.05 | 2.88 | 2.93 | 8.79 | -0.12 (-3.93%) | 468,807 |
| 4 Sep 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 9.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.12 | 3.15 | 2.99 | 3.05 | 9.15 | -0.08 (-2.56%) | 2,491,617 |
| 31 Aug 2017 | USD | 3.13 | 3.17 | 3.08 | 3.13 | 9.39 | 0.0 (0.0%) | 408,036 |
| 30 Aug 2017 | USD | 3.07 | 3.13 | 3.07 | 3.13 | 9.39 | +0.02 (+0.64%) | 146,169 |
