| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 3.15 | 3.15 | 3.07 | 3.11 | 9.33 | -0.04 (-1.27%) | 254,672 |
| 28 Aug 2017 | USD | 3.12 | 3.15 | 3.06 | 3.15 | 9.45 | +0.05 (+1.61%) | 179,139 |
| 25 Aug 2017 | USD | 3.06 | 3.14 | 3.03 | 3.1 | 9.3 | +0.04 (+1.31%) | 215,507 |
| 24 Aug 2017 | USD | 3.08 | 3.24 | 3.05 | 3.06 | 9.18 | -0.03 (-0.97%) | 4,771,660 |
| 23 Aug 2017 | USD | 3.05 | 3.1 | 3.03 | 3.09 | 9.27 | +0.04 (+1.31%) | 60,290 |
| 22 Aug 2017 | USD | 3.14 | 3.14 | 3.04 | 3.05 | 9.15 | -0.05 (-1.61%) | 191,022 |
| 21 Aug 2017 | USD | 3.04 | 3.12 | 3.03 | 3.1 | 9.3 | +0.05 (+1.64%) | 133,010 |
| 18 Aug 2017 | USD | 3.06 | 3.15 | 3.03 | 3.05 | 9.15 | 0.0 (0.0%) | 2,159,521 |
| 17 Aug 2017 | USD | 3.16 | 3.3 | 3.03 | 3.05 | 9.15 | -0.07 (-2.24%) | 487,740 |
| 16 Aug 2017 | USD | 3 | 3.15 | 2.99 | 3.12 | 9.36 | +0.16 (+5.41%) | 289,362 |
| 15 Aug 2017 | USD | 2.86 | 2.97 | 2.77 | 2.96 | 8.88 | +0.09 (+3.14%) | 442,210 |
| 14 Aug 2017 | USD | 2.86 | 2.905 | 2.85 | 2.87 | 8.61 | -0.04 (-1.37%) | 148,152 |
| 11 Aug 2017 | USD | 2.96 | 2.96 | 2.84 | 2.91 | 8.73 | -0.04 (-1.36%) | 370,696 |
| 10 Aug 2017 | USD | 3.05 | 3.05 | 2.85 | 2.95 | 8.85 | -0.09 (-2.96%) | 371,223 |
| 9 Aug 2017 | USD | 3.16 | 3.17 | 3.02 | 3.04 | 9.12 | -0.15 (-4.70%) | 397,571 |
| 8 Aug 2017 | USD | 3.33 | 3.33 | 3.15 | 3.19 | 9.57 | -0.08 (-2.45%) | 441,993 |
| 7 Aug 2017 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 9.81 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 3.03 | 3.27 | 3.03 | 3.27 | 9.81 | +0.12 (+3.81%) | 1,329,530 |
| 3 Aug 2017 | USD | 3.26 | 3.26 | 3.02 | 3.15 | 9.45 | -0.1 (-3.08%) | 388,306 |
| 2 Aug 2017 | USD | 3.36 | 3.36 | 3.18 | 3.25 | 9.75 | -0.12 (-3.56%) | 332,017 |
| 1 Aug 2017 | USD | 3.33 | 3.38 | 3.31 | 3.37 | 10.11 | +0.03 (+0.90%) | 239,710 |
| 31 Jul 2017 | USD | 3.33 | 3.36 | 3.3 | 3.34 | 10.02 | 0.0 (0.0%) | 283,502 |
| 28 Jul 2017 | USD | 3.28 | 3.36 | 3.24 | 3.34 | 10.02 | +0.02 (+0.60%) | 250,196 |
| 27 Jul 2017 | USD | 3.33 | 3.35 | 3.26 | 3.32 | 9.96 | -0.03 (-0.90%) | 198,093 |
| 26 Jul 2017 | USD | 3.37 | 3.39 | 3.33 | 3.35 | 10.05 | -0.01 (-0.30%) | 91,136 |
| 25 Jul 2017 | USD | 3.24 | 3.36 | 3.24 | 3.36 | 10.08 | +0.1 (+3.07%) | 406,269 |
| 24 Jul 2017 | USD | 3.27 | 3.37 | 3.23 | 3.26 | 9.78 | -0.01 (-0.31%) | 440,146 |
| 21 Jul 2017 | USD | 3.29 | 3.42 | 3.22 | 3.27 | 9.81 | -0.02 (-0.61%) | 712,146 |
| 20 Jul 2017 | USD | 3.24 | 3.3 | 3.22 | 3.29 | 9.87 | +0.02 (+0.61%) | 898,255 |
| 19 Jul 2017 | USD | 3.16 | 3.28 | 3.16 | 3.27 | 9.81 | +0.06 (+1.87%) | 623,443 |
