| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 2.05 | 2.05 | 1.94 | 1.95 | 5.85 | -0.1 (-4.88%) | 526,210 |
| 24 Apr 2017 | USD | 2.07 | 2.1 | 2.04 | 2.05 | 6.15 | -0.03 (-1.44%) | 251,431 |
| 21 Apr 2017 | USD | 2.15 | 2.17 | 2.07 | 2.08 | 6.24 | -0.09 (-4.15%) | 478,085 |
| 20 Apr 2017 | USD | 2.02 | 2.2 | 1.91 | 2.17 | 6.51 | +0.26 (+13.61%) | 1,274,011 |
| 19 Apr 2017 | USD | 1.93 | 1.98 | 1.9 | 1.91 | 5.73 | +0.01 (+0.53%) | 472,088 |
| 18 Apr 2017 | USD | 1.85 | 1.92 | 1.7 | 1.9 | 5.7 | +0.1 (+5.56%) | 1,305,442 |
| 17 Apr 2017 | USD | 2.01 | 2.01 | 1.74 | 1.8 | 5.4 | -0.16 (-8.16%) | 936,584 |
| 14 Apr 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 5.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.07 | 2.07 | 1.96 | 1.96 | 5.88 | -0.1 (-4.85%) | 501,450 |
| 12 Apr 2017 | USD | 2.12 | 2.12 | 1.96 | 2.06 | 6.18 | -0.06 (-2.83%) | 1,343,223 |
| 11 Apr 2017 | USD | 2.17 | 2.18 | 2.1 | 2.12 | 6.36 | -0.05 (-2.30%) | 534,405 |
| 10 Apr 2017 | USD | 2.21 | 2.25 | 2.14 | 2.17 | 6.51 | -0.05 (-2.25%) | 544,642 |
| 7 Apr 2017 | USD | 2.26 | 2.29 | 2.19 | 2.22 | 6.66 | -0.02 (-0.89%) | 479,324 |
| 6 Apr 2017 | USD | 2.22 | 2.27 | 2.21 | 2.24 | 6.72 | +0.04 (+1.82%) | 203,289 |
| 5 Apr 2017 | USD | 2.19 | 2.32 | 2.18 | 2.2 | 6.6 | -0.02 (-0.90%) | 1,356,371 |
| 4 Apr 2017 | USD | 2.27 | 2.29 | 2.21 | 2.22 | 6.66 | -0.01 (-0.45%) | 1,209,056 |
| 3 Apr 2017 | USD | 2.18 | 2.3 | 2.17 | 2.23 | 6.69 | +0.08 (+3.72%) | 1,346,097 |
| 31 Mar 2017 | USD | 2.21 | 2.21 | 2.12 | 2.15 | 6.45 | -0.07 (-3.15%) | 537,249 |
| 30 Mar 2017 | USD | 2.39 | 2.41 | 2.18 | 2.22 | 6.66 | -0.15 (-6.33%) | 901,017 |
| 29 Mar 2017 | USD | 2.25 | 2.41 | 2.24 | 2.37 | 7.11 | +0.14 (+6.28%) | 850,539 |
| 28 Mar 2017 | USD | 2.22 | 2.25 | 2.17 | 2.23 | 6.69 | -0.01 (-0.45%) | 730,275 |
| 27 Mar 2017 | USD | 2.25 | 2.26 | 2.19 | 2.24 | 6.72 | -0.01 (-0.44%) | 395,348 |
| 24 Mar 2017 | USD | 2.28 | 2.29 | 2.21 | 2.25 | 6.75 | -0.06 (-2.60%) | 272,893 |
| 23 Mar 2017 | USD | 2.27 | 2.32 | 2.22 | 2.31 | 6.93 | +0.02 (+0.87%) | 261,420 |
| 22 Mar 2017 | USD | 2.3 | 2.35 | 2.17 | 2.29 | 6.87 | -0.02 (-0.87%) | 541,091 |
| 21 Mar 2017 | USD | 2.37 | 2.4 | 2.3 | 2.31 | 6.93 | -0.04 (-1.70%) | 388,954 |
| 20 Mar 2017 | USD | 2.51 | 2.51 | 2.34 | 2.35 | 7.05 | -0.22 (-8.56%) | 645,475 |
| 17 Mar 2017 | USD | 2.3 | 2.57 | 2.25 | 2.57 | 7.71 | +0.28 (+12.23%) | 1,408,501 |
| 16 Mar 2017 | USD | 2.4 | 2.49 | 2.27 | 2.29 | 6.87 | -0.06 (-2.55%) | 437,772 |
| 15 Mar 2017 | USD | 2.25 | 2.35 | 2.21 | 2.35 | 7.05 | +0.12 (+5.38%) | 348,307 |
