| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 2.28 | 2.32 | 2.22 | 2.23 | 6.69 | -0.07 (-3.04%) | 429,872 |
| 13 Mar 2017 | USD | 2.37 | 2.37 | 2.28 | 2.3 | 6.9 | -0.01 (-0.43%) | 366,079 |
| 10 Mar 2017 | USD | 2.26 | 2.33 | 2.22 | 2.31 | 6.93 | +0.07 (+3.13%) | 406,476 |
| 9 Mar 2017 | USD | 2.25 | 2.34 | 2.15 | 2.24 | 6.72 | -0.06 (-2.61%) | 1,537,333 |
| 8 Mar 2017 | USD | 2.38 | 2.38 | 2.28 | 2.3 | 6.9 | -0.05 (-2.13%) | 722,525 |
| 7 Mar 2017 | USD | 2.43 | 2.43 | 2.29 | 2.35 | 7.05 | -0.08 (-3.29%) | 1,157,916 |
| 6 Mar 2017 | USD | 2.42 | 2.46 | 2.34 | 2.43 | 7.29 | -0.15 (-5.81%) | 1,548,066 |
| 3 Mar 2017 | USD | 2.55 | 2.64 | 2.53 | 2.58 | 7.74 | +0.02 (+0.78%) | 698,927 |
| 2 Mar 2017 | USD | 2.75 | 2.77 | 2.55 | 2.56 | 7.68 | -0.2 (-7.25%) | 675,432 |
| 1 Mar 2017 | USD | 2.82 | 2.82 | 2.72 | 2.76 | 8.28 | -0.04 (-1.43%) | 567,756 |
| 28 Feb 2017 | USD | 2.8 | 2.82 | 2.76 | 2.8 | 8.4 | 0.0 (0.0%) | 239,133 |
| 27 Feb 2017 | USD | 2.95 | 2.96 | 2.72 | 2.8 | 8.4 | -0.15 (-5.08%) | 644,242 |
| 24 Feb 2017 | USD | 3.02 | 3.02 | 2.92 | 2.95 | 8.85 | -0.04 (-1.34%) | 399,644 |
| 23 Feb 2017 | USD | 3.04 | 3.05 | 2.96 | 2.99 | 8.97 | -0.02 (-0.66%) | 660,975 |
| 22 Feb 2017 | USD | 3.06 | 3.06 | 2.98 | 3.01 | 9.03 | -0.01 (-0.33%) | 496,933 |
| 21 Feb 2017 | USD | 2.97 | 3.05 | 2.95 | 3.02 | 9.06 | 0.0 (0.0%) | 841,781 |
| 20 Feb 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 9.06 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.95 | 3.03 | 2.95 | 3.02 | 9.06 | +0.08 (+2.72%) | 410,612 |
| 16 Feb 2017 | USD | 3.05 | 3.08 | 2.87 | 2.94 | 8.82 | -0.06 (-2%) | 1,434,141 |
| 15 Feb 2017 | USD | 3.2 | 3.25 | 3 | 3 | 9 | -0.15 (-4.76%) | 2,044,574 |
| 14 Feb 2017 | USD | 2.98 | 3.15 | 2.98 | 3.15 | 9.45 | +0.22 (+7.51%) | 2,316,492 |
| 13 Feb 2017 | USD | 2.97 | 2.97 | 2.92 | 2.93 | 8.79 | 0.0 (0.0%) | 356,417 |
| 10 Feb 2017 | USD | 2.77 | 2.97 | 2.75 | 2.93 | 8.79 | +0.17 (+6.16%) | 2,092,557 |
| 9 Feb 2017 | USD | 2.72 | 2.84 | 2.65 | 2.76 | 8.28 | +0.01 (+0.36%) | 1,040,747 |
| 8 Feb 2017 | USD | 2.93 | 2.98 | 2.73 | 2.75 | 8.25 | -0.18 (-6.14%) | 1,021,517 |
| 7 Feb 2017 | USD | 2.94 | 2.95 | 2.88 | 2.93 | 8.79 | -0.02 (-0.68%) | 486,893 |
| 6 Feb 2017 | USD | 3.01 | 3.01 | 2.93 | 2.95 | 8.85 | -0.04 (-1.34%) | 682,507 |
| 3 Feb 2017 | USD | 3.02 | 3.04 | 2.92 | 2.99 | 8.97 | -0.03 (-0.99%) | 651,421 |
| 2 Feb 2017 | USD | 3 | 3.02 | 2.92 | 3.02 | 9.06 | +0.08 (+2.72%) | 832,907 |
| 1 Feb 2017 | USD | 2.97 | 2.97 | 2.91 | 2.94 | 8.82 | -0.01 (-0.34%) | 263,543 |
