| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 2.39 | 2.6 | 2.33 | 2.53 | 7.59 | +0.12 (+4.98%) | 4,112,847 |
| 19 Dec 2016 | USD | 2.63 | 2.63 | 2.25 | 2.41 | 7.23 | -0.26 (-9.74%) | 4,448,734 |
| 16 Dec 2016 | USD | 2.8 | 2.83 | 2.61 | 2.67 | 8.01 | -0.09 (-3.26%) | 1,759,472 |
| 15 Dec 2016 | USD | 2.68 | 2.89 | 2.675 | 2.76 | 8.28 | +0.1 (+3.76%) | 1,589,798 |
| 14 Dec 2016 | USD | 2.9 | 2.9 | 2.295 | 2.66 | 7.98 | -0.24 (-8.28%) | 4,888,558 |
| 13 Dec 2016 | USD | 3.23 | 3.23 | 2.82 | 2.9 | 8.7 | -0.21 (-6.75%) | 4,469,802 |
| 12 Dec 2016 | USD | 3.01 | 3.3 | 2.76 | 3.11 | 9.33 | -0.2 (-6.04%) | 6,450,261 |
| 9 Dec 2016 | USD | 3.24 | 3.34 | 3.22 | 3.31 | 9.93 | +0.11 (+3.44%) | 1,206,965 |
| 8 Dec 2016 | USD | 3.45 | 3.45 | 3.19 | 3.2 | 9.6 | -0.28 (-8.05%) | 3,213,464 |
| 7 Dec 2016 | USD | 3.21 | 3.49 | 3.19 | 3.48 | 10.44 | +0.25 (+7.74%) | 846,014 |
| 6 Dec 2016 | USD | 3.15 | 3.25 | 3.1 | 3.23 | 9.69 | +0.08 (+2.54%) | 925,817 |
| 5 Dec 2016 | USD | 3.18 | 3.19 | 3.11 | 3.15 | 9.45 | 0.0 (0.0%) | 767,533 |
| 2 Dec 2016 | USD | 3.07 | 3.17 | 3.01 | 3.15 | 9.45 | +0.09 (+2.94%) | 556,264 |
| 1 Dec 2016 | USD | 3.14 | 3.18 | 3 | 3.06 | 9.18 | -0.09 (-2.86%) | 741,738 |
| 30 Nov 2016 | USD | 3.29 | 3.3 | 3.15 | 3.15 | 9.45 | -0.15 (-4.55%) | 639,251 |
| 29 Nov 2016 | USD | 3.35 | 3.37 | 3.16 | 3.3 | 9.9 | -0.07 (-2.08%) | 1,835,324 |
| 28 Nov 2016 | USD | 3.17 | 3.37 | 3.12 | 3.37 | 10.11 | +0.25 (+8.01%) | 995,307 |
| 25 Nov 2016 | USD | 3.17 | 3.2 | 3.1 | 3.12 | 9.36 | -0.07 (-2.19%) | 103,764 |
| 24 Nov 2016 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 9.57 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.2 | 3.2 | 3.1 | 3.19 | 9.57 | -0.03 (-0.93%) | 334,073 |
| 22 Nov 2016 | USD | 3.21 | 3.22 | 3.15 | 3.22 | 9.66 | +0.03 (+0.94%) | 447,659 |
| 21 Nov 2016 | USD | 3.19 | 3.23 | 3.1 | 3.19 | 9.57 | +0.11 (+3.57%) | 741,190 |
| 18 Nov 2016 | USD | 3.13 | 3.15 | 3.01 | 3.08 | 9.24 | -0.12 (-3.75%) | 258,898 |
| 17 Nov 2016 | USD | 3.18 | 3.22 | 3.15 | 3.2 | 9.6 | +0.04 (+1.27%) | 273,559 |
| 16 Nov 2016 | USD | 3.09 | 3.18 | 3.07 | 3.16 | 9.48 | +0.07 (+2.27%) | 319,232 |
| 15 Nov 2016 | USD | 3.01 | 3.09 | 2.99 | 3.09 | 9.27 | +0.1 (+3.34%) | 200,863 |
| 14 Nov 2016 | USD | 3.01 | 3.05 | 2.95 | 2.99 | 8.97 | -0.11 (-3.55%) | 494,859 |
| 11 Nov 2016 | USD | 3.05 | 3.1 | 3 | 3.1 | 9.3 | -0.05 (-1.59%) | 785,659 |
| 10 Nov 2016 | USD | 3.2 | 3.26 | 3.12 | 3.15 | 9.45 | -0.01 (-0.32%) | 393,018 |
| 9 Nov 2016 | USD | 3.08 | 3.16 | 2.99 | 3.16 | 9.48 | +0.08 (+2.60%) | 612,550 |
