20 Followers SGX:AZA - IPC Corp (SGD 0.3) IPC CORPORATION LIMITED
Sector: Electronic Technology, Industry: Computer Processing Hardware

Add to WatchList

See related symbol I12


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 300
6 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 200
5 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 600
4 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
3 Dec 2019 SGD 0.305 0.3 0.305 0.3 -0.005 (-1.64%) 26,300
2 Dec 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 100
29 Nov 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
28 Nov 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 200
27 Nov 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 41,000
26 Nov 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
25 Nov 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 1,300
22 Nov 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 200
21 Nov 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 16,000
20 Nov 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
19 Nov 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 2,700
18 Nov 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
15 Nov 2019 SGD 0.305 0.305 0.305 0.305 +0.005 (+1.67%) 9,200
14 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 100
13 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 200
12 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 4,200
11 Nov 2019 SGD 0.3 0.3 0.3 0.3 +0.005 (+1.69%) 100
8 Nov 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 100
7 Nov 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
6 Nov 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 2,500
5 Nov 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 600
4 Nov 2019 SGD 0.295 0.295 0.295 0.295 +0.005 (+1.72%) 19,700
1 Nov 2019 SGD 0.29 0.29 0.29 0.29 -0.005 (-1.69%) 2,500
31 Oct 2019 SGD 0.295 0.295 0.295 0.295 -0.010 (-3.28%) 500
30 Oct 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 1,600
29 Oct 2019 SGD 0.305 0.305 0.305 0.305 +0.005 (+1.67%) 10,100