20 Followers SGX:AZA - IPC Corp (SGD 0.28) IPC CORPORATION LIMITED
Sector: Electronic Technology, Industry: Computer Processing Hardware

See related symbol I12


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
20 Feb 2020 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
19 Feb 2020 SGD 0.28 0.28 0.28 0.28 +0.030 (+12.00%) 10,000
18 Feb 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 1,200
17 Feb 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
14 Feb 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
13 Feb 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
12 Feb 2020 SGD 0.26 0.25 0.26 0.25 0.0 (0.0%) 5,400
11 Feb 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
10 Feb 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
7 Feb 2020 SGD 0.25 0.25 0.25 0.25 -0.005 (-1.96%) 8,900
6 Feb 2020 SGD 0.255 0.255 0.255 0.255 -0.035 (-12.07%) 100
5 Feb 2020 SGD 0.29 0.29 0.29 0.29 -0.015 (-4.92%) 20,400
4 Feb 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
3 Feb 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
31 Jan 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
30 Jan 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
29 Jan 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
28 Jan 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
24 Jan 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
23 Jan 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
22 Jan 2020 SGD 0.305 0.305 0.305 0.305 +0.080 (+35.56%) 10,000
21 Jan 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
20 Jan 2020 SGD 0.225 0.225 0.225 0.225 -0.045 (-16.67%) 200
17 Jan 2020 SGD 0.27 0.27 0.27 0.27 -0.010 (-3.57%) 1,600
16 Jan 2020 SGD 0.315 0.28 0.315 0.28 +0.005 (+1.82%) 200
15 Jan 2020 SGD 0.3 0.275 0.3 0.275 0.0 (0.0%) 10,500
14 Jan 2020 SGD 0.275 0.275 0.275 0.275 0.0 (0.0%) 200
13 Jan 2020 SGD 0.275 0.275 0.275 0.275 +0.005 (+1.85%) 700
10 Jan 2020 SGD 0.285 0.27 0.285 0.27 -0.015 (-5.26%) 27,400