27 Followers SGX:AZA - IPC Corp Ltd IPC Corp
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol I12


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Oct 2019 SGD 0.305 0.305 0.305 0.305 0.305 +0.005 (+1.67%) 10,100
25 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.3 +0.005 (+1.69%) 300
24 Oct 2019 SGD 0.29 0.295 0.29 0.295 0.295 -0.005 (-1.67%) 900
23 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 3,300
22 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
21 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
18 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 100
17 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 1,200
16 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.3 -0.025 (-7.69%) 100
15 Oct 2019 SGD 0.305 0.325 0.3 0.325 0.325 +0.02 (+6.56%) 10,300
14 Oct 2019 SGD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
11 Oct 2019 SGD 0.305 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 300
10 Oct 2019 SGD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
9 Oct 2019 SGD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 800
8 Oct 2019 SGD 0.32 0.33 0.31 0.31 0.31 0.0 (0.0%) 25,000
7 Oct 2019 SGD 0.31 0.31 0.31 0.31 0.31 +0.005 (+1.64%) 3,500
4 Oct 2019 SGD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
3 Oct 2019 SGD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
2 Oct 2019 SGD 0.305 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 1,000
1 Oct 2019 SGD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
30 Sep 2019 SGD 0.31 0.31 0.31 0.31 0.31 -0.005 (-1.59%) 2,500
27 Sep 2019 SGD 0.315 0.32 0.315 0.315 0.315 +0.005 (+1.61%) 10,800
26 Sep 2019 SGD 0.31 0.31 0.31 0.31 0.31 -0.01 (-3.13%) 200
25 Sep 2019 SGD 0.31 0.32 0.31 0.32 0.32 +0.01 (+3.23%) 29,000
24 Sep 2019 SGD 0.315 0.315 0.31 0.31 0.31 0.0 (0.0%) 11,100
23 Sep 2019 SGD 0.31 0.31 0.31 0.31 0.31 -0.005 (-1.59%) 24,500
20 Sep 2019 SGD 0.31 0.315 0.31 0.315 0.315 +0.005 (+1.61%) 18,400
19 Sep 2019 SGD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
18 Sep 2019 SGD 0.315 0.315 0.31 0.31 0.31 -0.01 (-3.13%) 29,500
17 Sep 2019 SGD 0.315 0.32 0.315 0.32 0.32 0.0 (0.0%) 16,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms