| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 26.18 | 26.2 | 26.1 | 26.145 | 26.145 | -0.066 (-0.25%) | 10,400 |
| 29 Apr 2021 | USD | 26.2 | 26.26 | 26.2 | 26.211 | 26.211 | +0.035 (+0.13%) | 20,400 |
| 28 Apr 2021 | USD | 26.19 | 26.23 | 26.14 | 26.176 | 26.176 | +0.006 (+0.02%) | 11,300 |
| 27 Apr 2021 | USD | 26.18 | 26.2 | 26.165 | 26.17 | 26.17 | -0.015 (-0.06%) | 5,300 |
| 26 Apr 2021 | USD | 26.151 | 26.21 | 26.151 | 26.185 | 26.185 | +0.035 (+0.13%) | 8,900 |
| 23 Apr 2021 | USD | 26.13 | 26.15 | 26.12 | 26.15 | 26.15 | +0.12 (+0.46%) | 5,000 |
| 22 Apr 2021 | USD | 26.123 | 26.18 | 26.03 | 26.03 | 26.03 | -0.107 (-0.41%) | 19,900 |
| 21 Apr 2021 | USD | 26.04 | 26.14 | 26.04 | 26.137 | 26.137 | +0.115 (+0.44%) | 11,500 |
| 20 Apr 2021 | USD | 26.18 | 26.18 | 25.98 | 26.022 | 26.022 | -0.042 (-0.16%) | 29,600 |
| 19 Apr 2021 | USD | 26.11 | 26.11 | 26.05 | 26.064 | 26.064 | -0.051 (-0.20%) | 11,400 |
| 16 Apr 2021 | USD | 26.13 | 26.14 | 26.06 | 26.115 | 26.115 | +0.027 (+0.10%) | 7,200 |
| 15 Apr 2021 | USD | 26.085 | 26.088 | 26.04 | 26.088 | 26.088 | +0.077 (+0.30%) | 5,200 |
| 14 Apr 2021 | USD | 26.069 | 26.08 | 26 | 26.011 | 26.011 | -0.039 (-0.15%) | 8,400 |
| 13 Apr 2021 | USD | 26.0021 | 26.15 | 26.0021 | 26.05 | 26.05 | +0.044 (+0.17%) | 56,044 |
| 12 Apr 2021 | USD | 26.24 | 26.24 | 25.96 | 26.0057 | 26.0057 | +0.006 (+0.02%) | 43,847 |
| 9 Apr 2021 | USD | 25.92 | 26.02 | 25.92 | 26 | 26 | +0.06 (+0.23%) | 63,500 |
| 8 Apr 2021 | USD | 26.22 | 26.22 | 25.93 | 25.94 | 25.94 | +0.02 (+0.08%) | 5,900 |
| 7 Apr 2021 | USD | 25.905 | 25.93 | 25.9 | 25.92 | 25.92 | +0.02 (+0.08%) | 29,700 |
| 6 Apr 2021 | USD | 25.95 | 25.95 | 25.8885 | 25.9 | 25.9 | +0.01 (+0.04%) | 25,374 |
| 5 Apr 2021 | USD | 26.13 | 26.13 | 25.89 | 25.89 | 25.89 | +0.118 (+0.46%) | 24,069 |
| 1 Apr 2021 | USD | 25.97 | 25.97 | 25.711 | 25.772 | 25.772 | -0.068 (-0.26%) | 85,300 |
| 31 Mar 2021 | USD | 25.88 | 25.88 | 25.76 | 25.84 | 25.84 | +0.093 (+0.36%) | 53,500 |
| 30 Mar 2021 | USD | 25.79 | 25.79 | 25.744 | 25.747 | 25.747 | -0.013 (-0.05%) | 1,200 |
| 29 Mar 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.036 (-0.14%) | 100 |
| 25 Mar 2021 | USD | 25.789 | 25.8 | 25.789 | 25.796 | 25.796 | +0.041 (+0.16%) | 4,700 |
| 24 Mar 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 775,600 |
| 23 Mar 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 775,600 |
| 22 Mar 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.005 (+0.02%) | 0 |
| 19 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.005 (+0.02%) | 100 |
