Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.45 (+2.28%) | 0 |
13 Mar 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.34 (-1.69%) | 0 |
10 Mar 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.51 (-2.47%) | 0 |
9 Mar 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.42 (-2.00%) | 0 |
8 Mar 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
7 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.21 (-0.99%) | 0 |
6 Mar 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.29 (-1.35%) | 0 |
3 Mar 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.22 (+1.03%) | 0 |
2 Mar 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
1 Mar 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.09 (+0.43%) | 0 |
28 Feb 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.04 (-0.19%) | 0 |
27 Feb 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.1 (+0.47%) | 0 |
24 Feb 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.12 (-0.57%) | 0 |
23 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
22 Feb 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
21 Feb 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.51 (-2.36%) | 0 |
17 Feb 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.07 (+0.33%) | 0 |
16 Feb 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.13 (-0.60%) | 0 |
15 Feb 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 (+0.79%) | 0 |
14 Feb 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
13 Feb 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.29 (+1.37%) | 0 |
10 Feb 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
9 Feb 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.18 (-0.85%) | 0 |
8 Feb 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.22 (-1.02%) | 0 |
7 Feb 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.16 (+0.75%) | 0 |
6 Feb 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19 (-0.88%) | 0 |
3 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |
2 Feb 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.21 (+0.99%) | 0 |
1 Feb 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.29 (+1.38%) | 0 |
31 Jan 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.44 (+2.14%) | 0 |