Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.18 (-0.88%) | 0 |
27 Apr 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.09 (+0.44%) | 0 |
26 Apr 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
25 Apr 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.2 (+0.99%) | 0 |
24 Apr 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.3 (+1.51%) | 0 |
21 Apr 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.06 (-0.30%) | 0 |
20 Apr 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.25 (+1.27%) | 0 |
19 Apr 2017 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.1 (+0.51%) | 0 |
18 Apr 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 (+0.21%) | 0 |
17 Apr 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.24 (+1.25%) | 0 |
14 Apr 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.19 (-0.98%) | 0 |
12 Apr 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.24 (-1.22%) | 0 |
11 Apr 2017 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.12 (+0.61%) | 0 |
10 Apr 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
6 Apr 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.18 (+0.93%) | 0 |
5 Apr 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.22 (-1.12%) | 0 |
4 Apr 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
3 Apr 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.19 (-0.96%) | 0 |
31 Mar 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.06 (+0.30%) | 0 |
30 Mar 2017 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
29 Mar 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.12 (+0.62%) | 0 |
27 Mar 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
24 Mar 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
23 Mar 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.12 (+0.62%) | 0 |
22 Mar 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.01 (+0.05%) | 0 |
21 Mar 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.49 (-2.48%) | 0 |
20 Mar 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.07 (-0.35%) | 0 |