Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.26 (+1.35%) | 0 |
2 Feb 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
1 Feb 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
31 Jan 2017 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
30 Jan 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26 (-1.34%) | 0 |
27 Jan 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 0 |
26 Jan 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.07 (-0.36%) | 0 |
25 Jan 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.19 (+0.99%) | 0 |
24 Jan 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.33 (+1.74%) | 0 |
23 Jan 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06 (-0.32%) | 0 |
20 Jan 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 0 |
19 Jan 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.14 (-0.73%) | 0 |
18 Jan 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.09 (+0.47%) | 0 |
17 Jan 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.25 (-1.30%) | 0 |
16 Jan 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.16 (+0.84%) | 0 |
12 Jan 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.18 (-0.94%) | 0 |
11 Jan 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
10 Jan 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.21 (+1.10%) | 0 |
9 Jan 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.12 (-0.63%) | 0 |
6 Jan 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 0 |
5 Jan 2017 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.22 (-1.13%) | 0 |
4 Jan 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.27 (+1.41%) | 0 |
3 Jan 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.06 (+0.31%) | 0 |
2 Jan 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.09 (-0.47%) | 0 |
29 Dec 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.24 (-1.24%) | 0 |
27 Dec 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.08 (+0.41%) | 0 |
26 Dec 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |