Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.08 (+0.42%) | 0 |
22 Dec 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.09 (-0.47%) | 0 |
21 Dec 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
20 Dec 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
19 Dec 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.08 (+0.42%) | 0 |
16 Dec 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
15 Dec 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.14 (+0.74%) | 0 |
14 Dec 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.22 (-1.14%) | 0 |
13 Dec 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.17 (-0.88%) | 0 |
9 Dec 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
8 Dec 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.22 (+1.15%) | 0 |
7 Dec 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.16 (+0.84%) | 0 |
6 Dec 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.16 (+0.85%) | 0 |
5 Dec 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.3 (+1.62%) | 0 |
2 Dec 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
1 Dec 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.18 (-0.97%) | 0 |
30 Nov 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.1 (-0.53%) | 0 |
29 Nov 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
28 Nov 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.2 (-1.06%) | 0 |
25 Nov 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.05 (+0.27%) | 0 |
24 Nov 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
22 Nov 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.11 (+0.59%) | 0 |
21 Nov 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 (+0.38%) | 0 |
18 Nov 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |
17 Nov 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.14 (+0.77%) | 0 |
16 Nov 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
15 Nov 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.08 (+0.44%) | 0 |
14 Nov 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 0 |