Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.16 (+0.91%) | 0 |
29 Sep 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.21 (-1.19%) | 0 |
28 Sep 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.13 (+0.74%) | 0 |
27 Sep 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
26 Sep 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11 (-0.62%) | 0 |
23 Sep 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11 (-0.62%) | 0 |
22 Sep 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.24 (+1.37%) | 0 |
21 Sep 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.22 (+1.27%) | 0 |
20 Sep 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.1 (-0.58%) | 0 |
19 Sep 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
16 Sep 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.05 (-0.29%) | 0 |
15 Sep 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.23 (+1.34%) | 0 |
14 Sep 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
13 Sep 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.31 (-1.78%) | 0 |
12 Sep 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.21 (+1.22%) | 0 |
9 Sep 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52 (-2.93%) | 0 |
8 Sep 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 0 |
7 Sep 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 0 |
6 Sep 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.01 (+0.06%) | 0 |
5 Sep 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.16 (+0.91%) | 0 |
1 Sep 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 0 |
31 Aug 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 0 |
30 Aug 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.04 (+0.23%) | 0 |
29 Aug 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.06 (+0.34%) | 0 |
26 Aug 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.03 (-0.17%) | 0 |
25 Aug 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.04 (+0.23%) | 0 |
24 Aug 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.16 (-0.91%) | 0 |
23 Aug 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.1 (+0.57%) | 0 |
22 Aug 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 0 |