Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.32 (+1.91%) | 0 |
7 Jul 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
6 Jul 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.14 (+0.84%) | 0 |
5 Jul 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.2 (-1.19%) | 0 |
4 Jul 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
30 Jun 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.3 (+1.82%) | 0 |
29 Jun 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.29 (+1.79%) | 0 |
28 Jun 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.31 (+1.95%) | 0 |
27 Jun 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.47 (-2.88%) | 0 |
24 Jun 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.63 (-3.71%) | 0 |
23 Jun 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.27 (+1.62%) | 0 |
22 Jun 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.08 (-0.48%) | 0 |
21 Jun 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.04 (-0.24%) | 0 |
20 Jun 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.22 (+1.33%) | 0 |
17 Jun 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 0 |
16 Jun 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
15 Jun 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
13 Jun 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 0 |
10 Jun 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.25 (-1.46%) | 0 |
9 Jun 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.07 (-0.41%) | 0 |
8 Jun 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.13 (+0.76%) | 0 |
7 Jun 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |
6 Jun 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.16 (+0.95%) | 0 |
3 Jun 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.1 (-0.59%) | 0 |
2 Jun 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
1 Jun 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
31 May 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
30 May 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |