Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
14 Apr 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 0 |
13 Apr 2016 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.29 (+1.80%) | 0 |
12 Apr 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.13 (+0.81%) | 0 |
11 Apr 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.08 (-0.50%) | 0 |
8 Apr 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
7 Apr 2016 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.2 (-1.23%) | 0 |
6 Apr 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.17 (+1.06%) | 0 |
5 Apr 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.16 (-0.99%) | 0 |
4 Apr 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.15 (-0.92%) | 0 |
1 Apr 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
31 Mar 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.04 (+0.25%) | 0 |
30 Mar 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
29 Mar 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.39 (+2.47%) | 0 |
28 Mar 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
25 Mar 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
23 Mar 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.21 (-1.31%) | 0 |
22 Mar 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
21 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
18 Mar 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
17 Mar 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.16 (+1.02%) | 0 |
16 Mar 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
15 Mar 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |
14 Mar 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.07 (-0.44%) | 0 |
11 Mar 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.32 (+2.06%) | 0 |
10 Mar 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 0 |
9 Mar 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |
8 Mar 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.28 (-1.77%) | 0 |
7 Mar 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.11 (+0.70%) | 0 |