Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
3 Mar 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.1 (+0.64%) | 0 |
2 Mar 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.09 (+0.58%) | 0 |
1 Mar 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.29 (+1.91%) | 0 |
29 Feb 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 0 |
26 Feb 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.04 (+0.26%) | 0 |
25 Feb 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.14 (+0.93%) | 0 |
24 Feb 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.15 (+1.01%) | 0 |
23 Feb 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.11 (-0.73%) | 0 |
22 Feb 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.14 (+0.94%) | 0 |
19 Feb 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |
18 Feb 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |
17 Feb 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.17 (+1.16%) | 0 |
16 Feb 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.27 (+1.88%) | 0 |
15 Feb 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.21 (+1.48%) | 0 |
11 Feb 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14 (-0.98%) | 0 |
10 Feb 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
8 Feb 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.2 (-1.37%) | 0 |
5 Feb 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.45 (-2.99%) | 0 |
4 Feb 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.05 (-0.33%) | 0 |
3 Feb 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
2 Feb 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.32 (-2.07%) | 0 |
1 Feb 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
29 Jan 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.46 (+3.07%) | 0 |
28 Jan 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
27 Jan 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.23 (-1.52%) | 0 |
26 Jan 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.25 (+1.67%) | 0 |
25 Jan 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27 (-1.78%) | 0 |