Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.34 (+2.29%) | 0 |
21 Jan 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
20 Jan 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
19 Jan 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.12 (-0.80%) | 0 |
18 Jan 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.26 (-1.70%) | 0 |
14 Jan 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.23 (+1.53%) | 0 |
13 Jan 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 0 |
12 Jan 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.07 (+0.45%) | 0 |
11 Jan 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |
8 Jan 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.23 (-1.46%) | 0 |
7 Jan 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.36 (-2.24%) | 0 |
6 Jan 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.1 (-0.62%) | 0 |
5 Jan 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
4 Jan 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.41 (-2.48%) | 0 |
1 Jan 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.22 (-1.31%) | 0 |
30 Dec 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.14 (-0.83%) | 0 |
29 Dec 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.19 (+1.14%) | 0 |
28 Dec 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06 (-0.36%) | 0 |
25 Dec 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
23 Dec 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.16 (+0.96%) | 0 |
22 Dec 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
21 Dec 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
18 Dec 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.22 (-1.32%) | 0 |
17 Dec 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.29 (-1.71%) | 0 |
16 Dec 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.23 (+1.38%) | 0 |
15 Dec 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.21 (+1.27%) | 0 |
14 Dec 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 0 |