Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.12 (-0.68%) | 0 |
29 Oct 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.19 (-1.07%) | 0 |
28 Oct 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.47 (+2.71%) | 0 |
27 Oct 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.22 (-1.25%) | 0 |
26 Oct 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
23 Oct 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.16 (+0.92%) | 0 |
22 Oct 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
21 Oct 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23 (-1.30%) | 0 |
20 Oct 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
19 Oct 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
16 Oct 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
15 Oct 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.31 (+1.79%) | 0 |
14 Oct 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.18 (-1.03%) | 0 |
13 Oct 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.2 (-1.13%) | 0 |
12 Oct 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.07 (+0.40%) | 0 |
9 Oct 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
8 Oct 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
7 Oct 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.23 (+1.33%) | 0 |
6 Oct 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.2 (-1.14%) | 0 |
5 Oct 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.32 (+1.87%) | 0 |
2 Oct 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.23 (+1.36%) | 0 |
1 Oct 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
30 Sep 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.28 (+1.68%) | 0 |
29 Sep 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
28 Sep 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.55 (-3.17%) | 0 |
25 Sep 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.27 (-1.53%) | 0 |
24 Sep 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06 (-0.34%) | 0 |
23 Sep 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
22 Sep 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.24 (-1.34%) | 0 |
21 Sep 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 0 |