Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22 (-1.21%) | 0 |
17 Sep 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.14 (+0.78%) | 0 |
16 Sep 2015 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
15 Sep 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.13 (+0.73%) | 0 |
14 Sep 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
11 Sep 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.14 (+0.79%) | 0 |
10 Sep 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |
9 Sep 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.2 (-1.12%) | 0 |
8 Sep 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.38 (+2.18%) | 0 |
7 Sep 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |
3 Sep 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
2 Sep 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.28 (+1.63%) | 0 |
1 Sep 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.38 (-2.16%) | 0 |
31 Aug 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
28 Aug 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.07 (+0.40%) | 0 |
27 Aug 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.3 (+1.74%) | 0 |
26 Aug 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.42 (+2.49%) | 0 |
25 Aug 2015 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
24 Aug 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.68 (-3.86%) | 0 |
21 Aug 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.26 (-1.45%) | 0 |
20 Aug 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.47 (-2.56%) | 0 |
19 Aug 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.14 (-0.76%) | 0 |
18 Aug 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.15 (-0.81%) | 0 |
17 Aug 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.19 (+1.03%) | 0 |
14 Aug 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.09 (+0.49%) | 0 |
13 Aug 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.02 (-0.11%) | 0 |
12 Aug 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05 (-0.27%) | 0 |
11 Aug 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11 (-0.59%) | 0 |
10 Aug 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.19 (+1.04%) | 0 |