Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.08 (-0.43%) | 0 |
6 Aug 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.29 (-1.55%) | 0 |
5 Aug 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.11 (+0.59%) | 0 |
4 Aug 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 0 |
31 Jul 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.15 (+0.81%) | 0 |
30 Jul 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
29 Jul 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.1 (+0.55%) | 0 |
28 Jul 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.19 (+1.05%) | 0 |
27 Jul 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.19 (-1.04%) | 0 |
24 Jul 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22 (-1.19%) | 0 |
23 Jul 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.2 (-1.07%) | 0 |
22 Jul 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
21 Jul 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.07 (-0.37%) | 0 |
20 Jul 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
17 Jul 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.08 (-0.42%) | 0 |
16 Jul 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 0 |
15 Jul 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.13 (-0.69%) | 0 |
14 Jul 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.12 (+0.64%) | 0 |
13 Jul 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.22 (+1.19%) | 0 |
10 Jul 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.27 (+1.48%) | 0 |
9 Jul 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
8 Jul 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.24 (-1.30%) | 0 |
7 Jul 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
6 Jul 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 (-0.05%) | 0 |
3 Jul 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.08 (-0.43%) | 0 |
1 Jul 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.08 (+0.43%) | 0 |
30 Jun 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.12 (+0.65%) | 0 |
29 Jun 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.42 (-2.24%) | 0 |