Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
14 May 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 0 |
13 May 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
11 May 2015 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
8 May 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
7 May 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.1 (+0.56%) | 0 |
6 May 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.07 (+0.40%) | 0 |
5 May 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.26 (-1.45%) | 0 |
4 May 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 (+0.39%) | 0 |
1 May 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.16 (+0.90%) | 0 |
30 Apr 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39 (-2.15%) | 0 |
29 Apr 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.23 (-1.25%) | 0 |
28 Apr 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.06 (+0.33%) | 0 |
27 Apr 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.28 (-1.51%) | 0 |
24 Apr 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |
23 Apr 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.11 (+0.59%) | 0 |
22 Apr 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
21 Apr 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
20 Apr 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.2 (+1.09%) | 0 |
17 Apr 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.26 (-1.40%) | 0 |
16 Apr 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
15 Apr 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 0 |
14 Apr 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
13 Apr 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.09 (+0.49%) | 0 |
9 Apr 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
8 Apr 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.19 (+1.04%) | 0 |
7 Apr 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.12 (-0.65%) | 0 |
6 Apr 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 0 |