Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.05 (+0.27%) | 0 |
1 Apr 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
31 Mar 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
30 Mar 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.22 (+1.22%) | 0 |
27 Mar 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.15 (+0.84%) | 0 |
26 Mar 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
25 Mar 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.49 (-2.66%) | 0 |
24 Mar 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
23 Mar 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
20 Mar 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.14 (+0.76%) | 0 |
19 Mar 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
18 Mar 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.14 (+0.77%) | 0 |
17 Mar 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
16 Mar 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.13 (+0.73%) | 0 |
13 Mar 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
12 Mar 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.24 (+1.35%) | 0 |
11 Mar 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.12 (+0.68%) | 0 |
10 Mar 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.19 (-1.07%) | 0 |
9 Mar 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
6 Mar 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
4 Mar 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.05 (-0.28%) | 0 |
3 Mar 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.1 (-0.55%) | 0 |
2 Mar 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.17 (+0.95%) | 0 |
27 Feb 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
26 Feb 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
25 Feb 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
24 Feb 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
23 Feb 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |