Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
19 Feb 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.08 (+0.45%) | 0 |
17 Feb 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
16 Feb 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
12 Feb 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
11 Feb 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
10 Feb 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.18 (+1.04%) | 0 |
9 Feb 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.13 (-0.74%) | 0 |
6 Feb 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.04 (-0.23%) | 0 |
5 Feb 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.2 (+1.16%) | 0 |
4 Feb 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
3 Feb 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.21 (+1.23%) | 0 |
2 Feb 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 0 |
30 Jan 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 0 |
29 Jan 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 0 |
28 Jan 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.21 (-1.20%) | 0 |
27 Jan 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.08 (-0.45%) | 0 |
26 Jan 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.14 (+0.80%) | 0 |
23 Jan 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
22 Jan 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.33 (+1.93%) | 0 |
21 Jan 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 0 |
20 Jan 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
19 Jan 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.27 (+1.59%) | 0 |
15 Jan 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.22 (-1.28%) | 0 |
14 Jan 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
13 Jan 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
12 Jan 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |