Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.1 (-0.58%) | 0 |
8 Jan 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.27 (+1.58%) | 0 |
7 Jan 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.24 (+1.43%) | 0 |
6 Jan 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.26 (-1.52%) | 0 |
5 Jan 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.21 (-1.21%) | 0 |
2 Jan 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
1 Jan 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.11 (-0.63%) | 0 |
30 Dec 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
29 Dec 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
26 Dec 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.1 (+0.58%) | 0 |
25 Dec 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.08 (+0.46%) | 0 |
23 Dec 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.11 (+0.64%) | 0 |
19 Dec 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
18 Dec 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.18 (+1.06%) | 0 |
17 Dec 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.42 (+2.53%) | 0 |
16 Dec 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.07 (-0.42%) | 0 |
15 Dec 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.17 (-1.01%) | 0 |
12 Dec 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.2 (-1.17%) | 0 |
11 Dec 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.76 (-4.27%) | 0 |
10 Dec 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.38 (-2.09%) | 0 |
9 Dec 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.23 (+1.28%) | 0 |
8 Dec 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.21 (-1.16%) | 0 |
5 Dec 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.11 (+0.61%) | 0 |
4 Dec 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.07 (-0.39%) | 0 |
3 Dec 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.16 (+0.89%) | 0 |
2 Dec 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.22 (+1.24%) | 0 |
1 Dec 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.29 (-1.61%) | 0 |