Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.18 (-0.99%) | 0 |
27 Nov 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.11 (+0.61%) | 0 |
25 Nov 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
24 Nov 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.19 (+1.06%) | 0 |
21 Nov 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.14 (+0.79%) | 0 |
19 Nov 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.12 (-0.67%) | 0 |
18 Nov 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.11 (+0.62%) | 0 |
17 Nov 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 0 |
14 Nov 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
13 Nov 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.13 (-0.72%) | 0 |
12 Nov 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.06 (+0.33%) | 0 |
11 Nov 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.09 (+0.50%) | 0 |
7 Nov 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 0 |
5 Nov 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 0 |
4 Nov 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.07 (-0.39%) | 0 |
3 Nov 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
31 Oct 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.29 (+1.64%) | 0 |
30 Oct 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.12 (+0.68%) | 0 |
29 Oct 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.4 (+2.33%) | 0 |
27 Oct 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
24 Oct 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 0 |
23 Oct 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.24 (+1.42%) | 0 |
22 Oct 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.17 (-1.00%) | 0 |
21 Oct 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.31 (+1.85%) | 0 |
20 Oct 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.17 (+1.02%) | 0 |