Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
16 Oct 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.24 (+1.47%) | 0 |
15 Oct 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.1 (+0.62%) | 0 |
14 Oct 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.11 (+0.68%) | 0 |
13 Oct 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.16 (-0.98%) | 0 |
10 Oct 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.28 (-1.69%) | 0 |
9 Oct 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.4 (-2.36%) | 0 |
8 Oct 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.24 (+1.44%) | 0 |
7 Oct 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24 (-1.42%) | 0 |
6 Oct 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12 (-0.70%) | 0 |
3 Oct 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.14 (+0.83%) | 0 |
2 Oct 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
1 Oct 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.27 (-1.58%) | 0 |
30 Sep 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.2 (-1.15%) | 0 |
29 Sep 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
26 Sep 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.13 (+0.76%) | 0 |
25 Sep 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.28 (-1.60%) | 0 |
24 Sep 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
23 Sep 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.18 (-1.03%) | 0 |
22 Sep 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.27 (-1.52%) | 0 |
19 Sep 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.19 (-1.06%) | 0 |
18 Sep 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.09 (+0.50%) | 0 |
17 Sep 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
16 Sep 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.13 (+0.73%) | 0 |
15 Sep 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.2 (-1.12%) | 0 |
12 Sep 2014 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17 (-0.94%) | 0 |
11 Sep 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
10 Sep 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
9 Sep 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.2 (-1.10%) | 0 |
8 Sep 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |