Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 203,900 |
9 May 2017 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 62,700 |
4 May 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 17,400 |
2 May 2017 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 8,000 |
28 Apr 2017 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.099 | 0.099 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 44,200 |
26 Apr 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 10,000 |
24 Apr 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 30,000 |
21 Apr 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Apr 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Apr 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 11,100 |
17 Apr 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | -0.014 (-12.84%) | 8,100 |
11 Apr 2017 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.009 (+9.00%) | 500 |
10 Apr 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Apr 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2017 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 30,000 |
5 Apr 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 49,000 |
4 Apr 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 30,000 |
3 Apr 2017 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 5,000 |
31 Mar 2017 | SGD | 0.112 | 0.112 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 45,000 |
30 Mar 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.12 | 0.12 | 0.098 | 0.1 | 0.1 | -0.027 (-21.26%) | 474,000 |