| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 576.01 | 580 | 576 | 580 | 580 | 0.0 (0.0%) | 146 |
| 17 Apr 2024 | USD | 580 | 580 | 576 | 580 | 580 | 0.0 (0.0%) | 100 |
| 16 Apr 2024 | USD | 580 | 580 | 580 | 580 | 580 | -5 (-0.85%) | 100 |
| 15 Apr 2024 | USD | 598 | 598 | 580 | 585 | 585 | -12 (-2.01%) | 100 |
| 12 Apr 2024 | USD | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 597.95 | 597.95 | 597 | 597 | 597 | -2.99 (-0.50%) | 100 |
| 9 Apr 2024 | USD | 599.99 | 599.99 | 599.99 | 599.99 | 599.99 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 599.99 | 599.99 | 599.99 | 599.99 | 599.99 | -0.01 (0.0%) | 100 |
| 5 Apr 2024 | USD | 599.49 | 600 | 599.49 | 600 | 600 | +0.51 (+0.09%) | 100 |
| 4 Apr 2024 | USD | 599.49 | 599.49 | 599.49 | 599.49 | 599.49 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 599.49 | 599.49 | 599.49 | 599.49 | 599.49 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 599.49 | 599.49 | 599.49 | 599.49 | 599.49 | -1.76 (-0.29%) | 100 |
| 1 Apr 2024 | USD | 609.75 | 609.75 | 601.25 | 601.25 | 601.25 | -13.75 (-2.24%) | 100 |
| 28 Mar 2024 | USD | 615 | 615 | 615 | 615 | 615 | +15 (+2.50%) | 100 |
| 27 Mar 2024 | USD | 550 | 600 | 550 | 600 | 600 | 0.0 (0.0%) | 100 |
| 26 Mar 2024 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 560 | 600 | 550 | 600 | 600 | +25 (+4.35%) | 100 |
| 22 Mar 2024 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 100 |
| 21 Mar 2024 | USD | 600 | 600 | 575 | 575 | 575 | -25 (-4.17%) | 100 |
| 20 Mar 2024 | USD | 635.02 | 635.02 | 600 | 600 | 600 | -64 (-9.64%) | 100 |
| 19 Mar 2024 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 664 | 664 | 664 | 664 | 664 | -10.99 (-1.63%) | 100 |
| 11 Mar 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0 (0.0%) | 0 |
