Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 24.295 | 24.295 | 24.14 | 24.14 | 24.14 | -0.51 (-2.07%) | 10,500 |
18 Apr 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 200 |
17 Apr 2024 | USD | 23.75 | 25 | 23.75 | 25 | 25 | +3.45 (+16.01%) | 9,160 |
16 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.337 (+1.59%) | 518 |
22 Mar 2024 | USD | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 21.2133 | 0.0 (0.0%) | 0 |