Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 10 |
4 Apr 2024 | USD | 2.1 | 2.44 | 2.1 | 2.44 | 2.44 | +0.34 (+16.19%) | 5,235 |
3 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
27 Mar 2024 | USD | 1.88 | 2.1 | 1.88 | 2.1 | 2.1 | +0.22 (+11.70%) | 3,140 |
26 Mar 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.43 (-18.61%) | 598 |
25 Mar 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 72 |
22 Mar 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 5,100 |
21 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 500 |
19 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 8,500 |
14 Mar 2024 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 16,285 |
13 Mar 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 5,095 |
12 Mar 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 11,500 |
11 Mar 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | +0.48 (+25.95%) | 410 |
7 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.34 | 2.34 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,566 |
4 Mar 2024 | USD | 2.11 | 2.25 | 1.85 | 1.85 | 1.85 | -0.47 (-20.26%) | 2,055 |
1 Mar 2024 | USD | 2.32 | 2.32 | 2.3 | 2.32 | 2.32 | +0.47 (+25.41%) | 13,410 |
29 Feb 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.47 (-20.26%) | 999 |
27 Feb 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.22 (+10.48%) | 745 |
26 Feb 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 11,010 |