Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.3 (+16.67%) | 5,000 |
22 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,000 |
15 Feb 2024 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.65 (-26.53%) | 850 |
14 Feb 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 25 |
12 Feb 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 6,601 |
9 Feb 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.3 (+14.63%) | 500 |
8 Feb 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 40 |
2 Feb 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 5,000 |
1 Feb 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 5,000 |
29 Jan 2024 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | -0.02 (-0.86%) | 7,752 |
26 Jan 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.62 (+36.47%) | 2,000 |
25 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | -0.91 (-34.87%) | 6,560 |
18 Jan 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 1,650 |
16 Jan 2024 | USD | 2.5 | 2.61 | 2.5 | 2.61 | 2.61 | +0.12 (+4.82%) | 1,348 |
12 Jan 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 8,500 |