Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 505 |
8 Jan 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 500 |
2 Jan 2024 | USD | 2.4 | 2.51 | 2.4 | 2.5 | 2.5 | -0.49 (-16.39%) | 4,055 |
29 Dec 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.99 | 2.99 | 2.735 | 2.99 | 2.99 | +0.5 (+20.08%) | 1,120 |
27 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 1,060 |
26 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 500 |
22 Dec 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 2.6 | 2.79 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 550 |
19 Dec 2023 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.16 (+6.69%) | 3,592 |
18 Dec 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 2.3 | 2.8 | 2.3 | 2.39 | 2.39 | +0.515 (+27.47%) | 4,450 |
13 Dec 2023 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.425 (-18.48%) | 100 |
12 Dec 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,200 |
11 Dec 2023 | USD | 2.28 | 2.34 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 5,100 |
8 Dec 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
7 Dec 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 1,000 |
6 Dec 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.44 | 2.44 | 2.27 | 2.27 | 2.27 | -0.27 (-10.63%) | 500 |
4 Dec 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 100 |
1 Dec 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 500 |
30 Nov 2023 | USD | 2 | 2.54 | 2 | 2.54 | 2.54 | +0.1 (+4.10%) | 1,225 |
29 Nov 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 500 |
28 Nov 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |