Azure Minerals Limited Recent Share Price (USX:AZRMF)

USX:AZRMF - Azure Minerals Ltd Azure Minerals Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	USD	2.45	2.45	2.45	2.45	2.45	-0.39 (-13.73%)	440
24 Nov 2023	USD	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	0
22 Nov 2023	USD	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	0
21 Nov 2023	USD	2.7	2.84	2.7	2.84	2.84	+0.2 (+7.58%)	1,100
20 Nov 2023	USD	2.64	2.64	2.64	2.64	2.64	+0.54 (+25.71%)	2,669
17 Nov 2023	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
16 Nov 2023	USD	1.01	2.8	1	2.1	2.1	-0.45 (-17.65%)	10,325
15 Nov 2023	USD	2.55	2.55	2.55	2.55	2.55	-0.2 (-7.27%)	400
14 Nov 2023	USD	2.55	2.75	2.55	2.75	2.75	+0.2 (+7.84%)	3,600
13 Nov 2023	USD	2.55	2.55	2.55	2.55	2.55	+0.34 (+15.38%)	1,500
10 Nov 2023	USD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
9 Nov 2023	USD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
8 Nov 2023	USD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	200
7 Nov 2023	USD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
6 Nov 2023	USD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
3 Nov 2023	USD	2.21	2.21	2.21	2.21	2.21	-0.01 (-0.45%)	4,100
2 Nov 2023	USD	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	74
1 Nov 2023	USD	2.2	2.22	2.2	2.22	2.22	+0.02 (+0.91%)	3,266
31 Oct 2023	USD	2.2	2.2	2.1	2.2	2.2	0.0 (0.0%)	4,080
30 Oct 2023	USD	2	2.2	2	2.2	2.2	0.0 (0.0%)	1,160
27 Oct 2023	USD	2.2	2.2	2.2	2.2	2.2	+0.2 (+10%)	1,245
26 Oct 2023	USD	2.21	2.21	1.75	2	2	+0.7 (+53.85%)	122,750
25 Oct 2023	USD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
24 Oct 2023	USD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
23 Oct 2023	USD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	5,995
20 Oct 2023	USD	1.3	1.3	1.3	1.3	1.3	-0.27 (-17.20%)	100
19 Oct 2023	USD	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
18 Oct 2023	USD	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
17 Oct 2023	USD	1.57	1.57	1.57	1.57	1.57	+0.06 (+3.97%)	250
16 Oct 2023	USD	1.51	1.51	1.51	1.51	1.51	-0.11 (-6.79%)	8,000