Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.25 | 2 | 1.25 | 1.95 | 1.95 | +0.8 (+69.57%) | 4,065 |
19 Jul 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 6,400 |
17 Jul 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 517 |
13 Jul 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 5,000 |
12 Jul 2023 | USD | 1.24 | 1.24 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 12,070 |
11 Jul 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
10 Jul 2023 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.06 (+5.26%) | 1,200 |
7 Jul 2023 | USD | 1.2 | 1.25 | 1.14 | 1.14 | 1.14 | +0.14 (+14.00%) | 11,026 |
6 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 600 |
29 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 500 |
28 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 601 |
26 Jun 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,340 |
23 Jun 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6 |
22 Jun 2023 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 1,872 |
21 Jun 2023 | USD | 0.887 | 1.5 | 0.85 | 0.85 | 0.85 | +0.11 (+14.86%) | 53,695 |
20 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.64 (+640.00%) | 32,250 |
16 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |