| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 22.07 | 22.11 | 21.9424 | 21.97 | 21.97 | +0.05 (+0.23%) | 134,568 |
| 22 Feb 2019 | USD | 22.0005 | 22.004 | 21.89 | 21.92 | 21.92 | +0.065 (+0.30%) | 324,481 |
| 21 Feb 2019 | USD | 21.98 | 22.01 | 21.81 | 21.855 | 21.855 | +0.045 (+0.21%) | 147,605 |
| 20 Feb 2019 | USD | 21.779 | 21.85 | 21.73 | 21.81 | 21.81 | +0.19 (+0.88%) | 1,692,726 |
| 19 Feb 2019 | USD | 21.37 | 21.64 | 21.37 | 21.62 | 21.62 | +0.245 (+1.15%) | 254,499 |
| 18 Feb 2019 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.4 | 21.47 | 21.3155 | 21.375 | 21.375 | +0.43 (+2.05%) | 241,109 |
| 14 Feb 2019 | USD | 20.73 | 21.1 | 20.68 | 20.945 | 20.945 | +0.035 (+0.17%) | 521,491 |
| 13 Feb 2019 | USD | 20.96 | 21 | 20.84 | 20.91 | 20.91 | -0.04 (-0.19%) | 111,595 |
| 12 Feb 2019 | USD | 20.88 | 20.96 | 20.87 | 20.95 | 20.95 | +0.23 (+1.11%) | 161,446 |
| 11 Feb 2019 | USD | 20.77 | 20.79 | 20.655 | 20.72 | 20.72 | +0.03 (+0.14%) | 114,808 |
| 8 Feb 2019 | USD | 20.77 | 20.82 | 20.59 | 20.69 | 20.69 | -0.26 (-1.24%) | 182,408 |
| 7 Feb 2019 | USD | 21.035 | 21.06 | 20.895 | 20.95 | 20.95 | -0.31 (-1.46%) | 157,716 |
| 6 Feb 2019 | USD | 21.3345 | 21.35 | 21.22 | 21.26 | 21.26 | -0.105 (-0.49%) | 341,880 |
| 5 Feb 2019 | USD | 21.362 | 21.43 | 21.32 | 21.365 | 21.365 | +0.135 (+0.64%) | 155,033 |
| 4 Feb 2019 | USD | 21.13 | 21.24 | 21.07 | 21.23 | 21.23 | -0.02 (-0.09%) | 493,674 |
| 1 Feb 2019 | USD | 21.251 | 21.36 | 21.2 | 21.25 | 21.25 | +0.085 (+0.40%) | 2,650,538 |
| 31 Jan 2019 | USD | 21.09 | 21.17 | 20.94 | 21.165 | 21.165 | -0.075 (-0.35%) | 268,090 |
| 30 Jan 2019 | USD | 21.08 | 21.34 | 21.018 | 21.24 | 21.24 | +0.075 (+0.35%) | 1,209,632 |
| 29 Jan 2019 | USD | 21.12 | 21.278 | 21.08 | 21.165 | 21.165 | +0.095 (+0.45%) | 115,775 |
| 28 Jan 2019 | USD | 21.01 | 21.12 | 20.99 | 21.07 | 21.07 | -0.065 (-0.31%) | 240,733 |
| 25 Jan 2019 | USD | 21.12 | 21.191 | 21.1 | 21.135 | 21.135 | +0.255 (+1.22%) | 168,088 |
| 24 Jan 2019 | USD | 20.867 | 20.97 | 20.82 | 20.88 | 20.88 | +0.05 (+0.24%) | 258,108 |
| 23 Jan 2019 | USD | 20.937 | 20.94 | 20.73 | 20.83 | 20.83 | +0.18 (+0.87%) | 129,960 |
| 22 Jan 2019 | USD | 20.73 | 20.82 | 20.63 | 20.65 | 20.65 | -0.25 (-1.20%) | 334,102 |
| 21 Jan 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.89 | 20.93 | 20.8 | 20.9 | 20.9 | +0.36 (+1.75%) | 275,223 |
| 17 Jan 2019 | USD | 20.43 | 20.6 | 20.43 | 20.54 | 20.54 | +0.02 (+0.10%) | 281,051 |
| 16 Jan 2019 | USD | 20.53 | 20.62 | 20.504 | 20.52 | 20.52 | +0.05 (+0.24%) | 167,493 |
| 15 Jan 2019 | USD | 20.4 | 20.56 | 20.34 | 20.47 | 20.47 | -0.09 (-0.44%) | 862,746 |
