| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 20.34 | 20.6 | 20.34 | 20.56 | 20.56 | +0.1 (+0.49%) | 547,808 |
| 11 Jan 2019 | USD | 20.41 | 20.54 | 20.39 | 20.46 | 20.46 | -0.045 (-0.22%) | 467,476 |
| 10 Jan 2019 | USD | 20.383 | 20.52 | 20.383 | 20.505 | 20.505 | +0.085 (+0.42%) | 234,136 |
| 9 Jan 2019 | USD | 20.27 | 20.45 | 20.25 | 20.42 | 20.42 | +0.255 (+1.26%) | 254,409 |
| 8 Jan 2019 | USD | 20.279 | 20.28 | 20.07 | 20.165 | 20.165 | +0.045 (+0.22%) | 210,336 |
| 7 Jan 2019 | USD | 20.029 | 20.18 | 19.98 | 20.12 | 20.12 | -0.075 (-0.37%) | 442,513 |
| 4 Jan 2019 | USD | 19.91 | 20.27 | 19.9 | 20.195 | 20.195 | +0.535 (+2.72%) | 217,967 |
| 3 Jan 2019 | USD | 19.77 | 19.83 | 19.651 | 19.66 | 19.66 | -0.225 (-1.13%) | 206,764 |
| 2 Jan 2019 | USD | 19.5435 | 19.885 | 19.53 | 19.885 | 19.885 | -0.255 (-1.27%) | 335,800 |
| 1 Jan 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.91 | 20.29 | 19.91 | 20.14 | 20.14 | +0.09 (+0.45%) | 415,986 |
| 28 Dec 2018 | USD | 20.07 | 20.15 | 19.96 | 20.05 | 20.05 | +0.3 (+1.52%) | 382,256 |
| 27 Dec 2018 | USD | 19.49 | 19.755 | 19.39 | 19.75 | 19.75 | -0.028 (-0.14%) | 487,128 |
| 26 Dec 2018 | USD | 19.21 | 20.04 | 19.21 | 19.778 | 19.778 | +0.343 (+1.76%) | 337,009 |
| 24 Dec 2018 | USD | 19.68 | 19.9 | 19.43 | 19.435 | 19.435 | -0.2 (-1.02%) | 189,788 |
| 21 Dec 2018 | USD | 19.79 | 19.92 | 19.6 | 19.635 | 19.635 | -0.245 (-1.23%) | 434,731 |
| 20 Dec 2018 | USD | 19.899 | 20.01 | 19.78 | 19.88 | 19.88 | +0.09 (+0.45%) | 341,875 |
| 19 Dec 2018 | USD | 20.059 | 20.14 | 19.685 | 19.79 | 19.79 | -0.026 (-0.13%) | 326,369 |
| 18 Dec 2018 | USD | 19.93 | 20.025 | 19.76 | 19.816 | 19.816 | +0.061 (+0.31%) | 374,816 |
| 17 Dec 2018 | USD | 19.92 | 19.94 | 19.7 | 19.755 | 19.755 | -0.075 (-0.38%) | 541,741 |
| 14 Dec 2018 | USD | 19.75 | 19.94 | 19.74 | 19.83 | 19.83 | -0.13 (-0.65%) | 389,815 |
| 13 Dec 2018 | USD | 19.95 | 20.03 | 19.87 | 19.96 | 19.96 | -0.04 (-0.20%) | 327,589 |
| 12 Dec 2018 | USD | 20.07 | 20.14 | 19.97 | 20 | 20 | +0.38 (+1.94%) | 536,146 |
| 11 Dec 2018 | USD | 19.795 | 19.86 | 19.53 | 19.62 | 19.62 | -0.2 (-1.01%) | 1,010,438 |
| 10 Dec 2018 | USD | 19.89 | 19.94 | 19.63 | 19.82 | 19.82 | -0.06 (-0.30%) | 508,431 |
| 7 Dec 2018 | USD | 20.169 | 20.23 | 19.84 | 19.88 | 19.88 | -0.28 (-1.39%) | 390,658 |
| 6 Dec 2018 | USD | 20.1745 | 20.175 | 19.821 | 20.16 | 20.16 | -0.815 (-3.89%) | 522,308 |
| 4 Dec 2018 | USD | 21.49 | 21.49 | 20.96 | 20.975 | 20.975 | -0.475 (-2.21%) | 381,737 |
| 3 Dec 2018 | USD | 21.51 | 21.555 | 21.41 | 21.45 | 21.45 | +0.32 (+1.51%) | 286,215 |
| 30 Nov 2018 | USD | 21.17 | 21.24 | 21.04 | 21.13 | 21.13 | -0.375 (-1.74%) | 445,273 |
