Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 23.95 | 24.15 | 23.78 | 23.9 | 23.9 | +0.58 (+2.49%) | 42,000 |
10 Oct 2001 | USD | 22.9 | 23.35 | 22.9 | 23.32 | 23.32 | +0.63 (+2.78%) | 11,200 |
9 Oct 2001 | USD | 22.65 | 22.85 | 22.65 | 22.69 | 22.69 | +0.09 (+0.40%) | 18,900 |
8 Oct 2001 | USD | 22.5 | 22.8 | 22.35 | 22.6 | 22.6 | -0.3 (-1.31%) | 30,200 |
5 Oct 2001 | USD | 23.05 | 23.1 | 22.54 | 22.9 | 22.9 | -0.1 (-0.43%) | 58,400 |
4 Oct 2001 | USD | 22.75 | 23.09 | 22.4 | 23 | 23 | -0.25 (-1.08%) | 185,000 |
3 Oct 2001 | USD | 22.03 | 23.6 | 21.75 | 23.25 | 23.25 | +0.55 (+2.42%) | 203,900 |
2 Oct 2001 | USD | 22.2 | 22.7 | 22.2 | 22.7 | 22.7 | +0.1 (+0.44%) | 9,500 |
1 Oct 2001 | USD | 22.25 | 22.7 | 22.15 | 22.6 | 22.6 | -0.4 (-1.74%) | 24,300 |
28 Sep 2001 | USD | 22.6 | 23.1 | 22.25 | 23 | 23 | +0.7 (+3.14%) | 34,500 |
27 Sep 2001 | USD | 21.51 | 22.47 | 21.51 | 22.3 | 22.3 | +1.45 (+6.95%) | 13,800 |
26 Sep 2001 | USD | 21.16 | 21.34 | 20.81 | 20.85 | 20.85 | 0.0 (0.0%) | 13,800 |
25 Sep 2001 | USD | 20.5 | 21 | 20.5 | 20.85 | 20.85 | +1.1 (+5.57%) | 26,300 |
24 Sep 2001 | USD | 19.6 | 20.05 | 19.21 | 19.75 | 19.75 | +1.05 (+5.61%) | 234,600 |
21 Sep 2001 | USD | 18 | 18.75 | 18 | 18.7 | 18.7 | -1.65 (-8.11%) | 32,700 |
20 Sep 2001 | USD | 20.8 | 21.3 | 20.1 | 20.35 | 20.35 | -1.45 (-6.65%) | 34,600 |
19 Sep 2001 | USD | 22.4 | 22.75 | 21.7 | 21.8 | 21.8 | -0.45 (-2.02%) | 170,600 |
18 Sep 2001 | USD | 21.45 | 22.4 | 21.4 | 22.25 | 22.25 | +0.9 (+4.22%) | 970,000 |
17 Sep 2001 | USD | 21.4 | 23.79 | 21.15 | 21.35 | 21.35 | -2.44 (-10.26%) | 55,700 |
14 Sep 2001 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 23.25 | 24.15 | 23.25 | 23.79 | 23.79 | -0.01 (-0.04%) | 38,500 |
7 Sep 2001 | USD | 24.15 | 24.28 | 23.7 | 23.8 | 23.8 | -0.64 (-2.62%) | 28,800 |
6 Sep 2001 | USD | 24.5 | 24.71 | 24.36 | 24.44 | 24.44 | -1.56 (-6%) | 13,900 |
5 Sep 2001 | USD | 26.62 | 26.62 | 25.91 | 26 | 26 | -0.9 (-3.35%) | 14,100 |
4 Sep 2001 | USD | 26.8 | 27.05 | 26.6 | 26.9 | 26.9 | -1.3 (-4.61%) | 16,500 |
3 Sep 2001 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 28.32 | 28.41 | 28.1 | 28.2 | 28.2 | -0.05 (-0.18%) | 22,700 |