| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2001 | USD | 34.85 | 34.96 | 34.48 | 34.91 | 34.91 | +0.31 (+0.90%) | 36,000 |
| 31 Jan 2001 | USD | 34.5 | 34.69 | 34.45 | 34.6 | 34.6 | +0.25 (+0.73%) | 40,300 |
| 30 Jan 2001 | USD | 34.5 | 34.5 | 34.18 | 34.35 | 34.35 | +0.7 (+2.08%) | 37,800 |
| 29 Jan 2001 | USD | 33.62 | 34 | 33.52 | 33.65 | 33.65 | +0.275 (+0.82%) | 36,100 |
| 26 Jan 2001 | USD | 33.375 | 33.375 | 33.1875 | 33.375 | 33.375 | +0.188 (+0.56%) | 13,600 |
| 25 Jan 2001 | USD | 32.875 | 33.5 | 32.875 | 33.1875 | 33.1875 | -0.375 (-1.12%) | 22,200 |
| 24 Jan 2001 | USD | 33.5 | 33.625 | 33.125 | 33.5625 | 33.5625 | -0.875 (-2.54%) | 16,100 |
| 23 Jan 2001 | USD | 34.125 | 34.4375 | 34.125 | 34.4375 | 34.4375 | +0.438 (+1.29%) | 5,600 |
| 22 Jan 2001 | USD | 33.1875 | 34 | 33.0625 | 34 | 34 | +0.812 (+2.45%) | 53,400 |
| 19 Jan 2001 | USD | 33.375 | 33.375 | 32.9375 | 33.1875 | 33.1875 | -0.688 (-2.03%) | 18,600 |
| 18 Jan 2001 | USD | 33.625 | 34 | 33.625 | 33.875 | 33.875 | -0.25 (-0.73%) | 29,300 |
| 17 Jan 2001 | USD | 34.3125 | 34.3125 | 33.75 | 34.125 | 34.125 | -0.312 (-0.91%) | 16,700 |
| 16 Jan 2001 | USD | 34.375 | 34.4375 | 34 | 34.4375 | 34.4375 | -0.062 (-0.18%) | 6,800 |
| 15 Jan 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 34.6875 | 34.6875 | 34.3125 | 34.5 | 34.5 | -0.375 (-1.08%) | 52,300 |
| 11 Jan 2001 | USD | 34.5625 | 35 | 34.5625 | 34.875 | 34.875 | +0.438 (+1.27%) | 24,900 |
| 10 Jan 2001 | USD | 34.375 | 34.5 | 34.1875 | 34.4375 | 34.4375 | -0.438 (-1.25%) | 65,400 |
| 9 Jan 2001 | USD | 35.3125 | 35.3125 | 34.75 | 34.875 | 34.875 | -1 (-2.79%) | 47,300 |
| 8 Jan 2001 | USD | 35.5625 | 36.0625 | 35.5 | 35.875 | 35.875 | -0.125 (-0.35%) | 21,800 |
| 5 Jan 2001 | USD | 36 | 36 | 35.375 | 36 | 36 | -0.688 (-1.87%) | 33,700 |
| 4 Jan 2001 | USD | 36.6875 | 36.9375 | 36.4375 | 36.6875 | 36.6875 | -0.938 (-2.49%) | 65,100 |
| 3 Jan 2001 | USD | 37.3125 | 37.875 | 37.1875 | 37.625 | 37.625 | +0.812 (+2.21%) | 66,400 |
| 2 Jan 2001 | USD | 36.9375 | 36.9375 | 36.8125 | 36.8125 | 36.8125 | -0.688 (-1.83%) | 13,800 |
| 1 Jan 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 37 | 37.5 | 36.875 | 37.5 | 37.5 | +0.625 (+1.69%) | 8,000 |
| 28 Dec 2000 | USD | 37 | 37 | 36.75 | 36.875 | 36.875 | -0.125 (-0.34%) | 13,400 |
| 27 Dec 2000 | USD | 36.5 | 37 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 16,200 |
| 26 Dec 2000 | USD | 36.125 | 36.5 | 36.125 | 36.5 | 36.5 | +0.375 (+1.04%) | 4,100 |
| 25 Dec 2000 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 35.875 | 36.1875 | 35.875 | 36.125 | 36.125 | +1.062 (+3.03%) | 10,100 |
