| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | USD | 34.625 | 35.125 | 34.625 | 35.0625 | 35.0625 | +0.688 (+2%) | 10,900 |
| 20 Dec 2000 | USD | 34.1875 | 34.5 | 34.1875 | 34.375 | 34.375 | +0.188 (+0.55%) | 26,700 |
| 19 Dec 2000 | USD | 34.125 | 34.1875 | 33.9375 | 34.1875 | 34.1875 | +0.125 (+0.37%) | 20,200 |
| 18 Dec 2000 | USD | 33.6875 | 34.0625 | 33.6875 | 34.0625 | 34.0625 | +0.688 (+2.06%) | 37,000 |
| 15 Dec 2000 | USD | 33.5625 | 33.625 | 33.375 | 33.375 | 33.375 | -0.062 (-0.19%) | 26,900 |
| 14 Dec 2000 | USD | 33.4375 | 33.625 | 33.4375 | 33.4375 | 33.4375 | -0.312 (-0.93%) | 9,600 |
| 13 Dec 2000 | USD | 34.25 | 34.25 | 33.3125 | 33.75 | 33.75 | -0.5 (-1.46%) | 33,100 |
| 12 Dec 2000 | USD | 34.5625 | 34.5625 | 34 | 34.25 | 34.25 | -0.625 (-1.79%) | 13,800 |
| 11 Dec 2000 | USD | 35.125 | 35.25 | 34.8125 | 34.875 | 34.875 | +0.062 (+0.18%) | 23,200 |
| 8 Dec 2000 | USD | 35.25 | 35.25 | 34.75 | 34.8125 | 34.8125 | +0.125 (+0.36%) | 13,900 |
| 7 Dec 2000 | USD | 34.875 | 34.875 | 34.4375 | 34.6875 | 34.6875 | -0.25 (-0.72%) | 54,700 |
| 6 Dec 2000 | USD | 35.125 | 35.1875 | 34.75 | 34.9375 | 34.9375 | -1.125 (-3.12%) | 87,300 |
| 5 Dec 2000 | USD | 36 | 36.0625 | 35.8125 | 36.0625 | 36.0625 | -0.188 (-0.52%) | 5,900 |
| 4 Dec 2000 | USD | 36.125 | 36.4375 | 36.125 | 36.25 | 36.25 | +0.688 (+1.93%) | 69,500 |
| 1 Dec 2000 | USD | 35 | 35.75 | 35 | 35.5625 | 35.5625 | +0.562 (+1.61%) | 27,000 |
| 30 Nov 2000 | USD | 34.75 | 35.1875 | 34.75 | 35 | 35 | +0.438 (+1.27%) | 37,800 |
| 29 Nov 2000 | USD | 34.375 | 34.625 | 34.375 | 34.5625 | 34.5625 | +0.438 (+1.28%) | 8,200 |
| 28 Nov 2000 | USD | 34.0625 | 34.1875 | 34.0625 | 34.125 | 34.125 | +0.062 (+0.18%) | 75,500 |
| 27 Nov 2000 | USD | 33.625 | 34.125 | 33.625 | 34.0625 | 34.0625 | +0.562 (+1.68%) | 11,400 |
| 24 Nov 2000 | USD | 33.6875 | 33.75 | 33.4375 | 33.5 | 33.5 | -0.062 (-0.19%) | 10,400 |
| 23 Nov 2000 | USD | 33.5625 | 33.5625 | 33.5625 | 33.5625 | 33.5625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 33.6875 | 33.75 | 33.25 | 33.5625 | 33.5625 | -0.562 (-1.65%) | 140,900 |
| 21 Nov 2000 | USD | 33.9375 | 34.125 | 33.8125 | 34.125 | 34.125 | -0.438 (-1.27%) | 1,087,900 |
| 20 Nov 2000 | USD | 35.125 | 35.125 | 34.5 | 34.5625 | 34.5625 | -0.562 (-1.60%) | 43,500 |
| 17 Nov 2000 | USD | 35.125 | 35.375 | 35.0625 | 35.125 | 35.125 | +0.125 (+0.36%) | 82,300 |
| 16 Nov 2000 | USD | 35.5 | 35.5 | 34.9375 | 35 | 35 | -0.625 (-1.75%) | 13,200 |
| 15 Nov 2000 | USD | 35.4375 | 35.625 | 35.4375 | 35.625 | 35.625 | 0.0 (0.0%) | 6,800 |
| 14 Nov 2000 | USD | 35 | 35.75 | 34.875 | 35.625 | 35.625 | +0.438 (+1.24%) | 57,900 |
| 13 Nov 2000 | USD | 35.4375 | 35.75 | 34.8125 | 35.1875 | 35.1875 | -0.375 (-1.05%) | 85,000 |
| 10 Nov 2000 | USD | 35.125 | 35.625 | 35.125 | 35.5625 | 35.5625 | +0.688 (+1.97%) | 24,000 |
