Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | USD | 34.25 | 34.875 | 34.25 | 34.875 | 34.875 | +0.938 (+2.76%) | 25,200 |
8 Nov 2000 | USD | 33.875 | 33.9375 | 33.75 | 33.9375 | 33.9375 | -0.062 (-0.18%) | 12,600 |
7 Nov 2000 | USD | 34 | 34 | 33.75 | 34 | 34 | -0.188 (-0.55%) | 5,100 |
6 Nov 2000 | USD | 34.625 | 34.625 | 34.125 | 34.1875 | 34.1875 | -0.625 (-1.80%) | 43,200 |
3 Nov 2000 | USD | 34.875 | 34.9375 | 34.3125 | 34.8125 | 34.8125 | 0.0 (0.0%) | 268,600 |