Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | -24.3 (-100%) | 0 |
3 Jan 2020 | USD | 24.36 | 24.45 | 24.3 | 24.3 | 24.3 | -0.45 (-1.82%) | 112,024 |
2 Jan 2020 | USD | 24.69 | 24.82 | 24.63 | 24.75 | 24.75 | +0.54 (+2.23%) | 778,362 |
31 Dec 2019 | USD | 24.25 | 24.49 | 24.18 | 24.21 | 24.21 | +0.04 (+0.17%) | 238,300 |
30 Dec 2019 | USD | 24.3 | 24.57 | 24.17 | 24.17 | 24.17 | -0.35 (-1.43%) | 232,600 |
27 Dec 2019 | USD | 24.53 | 24.6 | 24.48 | 24.52 | 24.52 | +0.16 (+0.66%) | 331,300 |
26 Dec 2019 | USD | 24.26 | 24.46 | 24.26 | 24.36 | 24.36 | +0.1 (+0.41%) | 154,300 |
25 Dec 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.23 | 24.36 | 24.23 | 24.26 | 24.26 | -0.12 (-0.49%) | 140,000 |
23 Dec 2019 | USD | 24.37 | 24.43 | 24.34 | 24.38 | 24.38 | +0.07 (+0.29%) | 188,000 |
20 Dec 2019 | USD | 24.39 | 24.42 | 24.29 | 24.31 | 24.31 | +0.05 (+0.21%) | 246,100 |
19 Dec 2019 | USD | 24.29 | 24.33 | 24.18 | 24.26 | 24.26 | -0.22 (-0.90%) | 171,700 |
18 Dec 2019 | USD | 24.66 | 24.68 | 24.48 | 24.48 | 24.48 | -0.22 (-0.89%) | 239,000 |
17 Dec 2019 | USD | 24.74 | 24.88 | 24.65 | 24.7 | 24.7 | +0.14 (+0.57%) | 809,300 |