Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 24.72 | 24.79 | 24.62 | 24.63 | 24.63 | +0.18 (+0.74%) | 54,900 |
1 Nov 2019 | USD | 24.46 | 24.52 | 24.4 | 24.45 | 24.45 | +0.04 (+0.16%) | 60,900 |
31 Oct 2019 | USD | 24.43 | 24.49 | 24.31 | 24.41 | 24.41 | -0.17 (-0.69%) | 70,100 |
30 Oct 2019 | USD | 24.49 | 24.61 | 24.33 | 24.58 | 24.58 | +0.02 (+0.08%) | 73,451 |
29 Oct 2019 | USD | 24.58 | 24.641 | 24.55 | 24.56 | 24.56 | -0.05 (-0.20%) | 95,801 |
28 Oct 2019 | USD | 24.6 | 24.67 | 24.58 | 24.61 | 24.61 | +0.13 (+0.53%) | 139,600 |
25 Oct 2019 | USD | 24.45 | 24.57 | 24.44 | 24.48 | 24.48 | -0.2 (-0.81%) | 87,200 |
24 Oct 2019 | USD | 24.78 | 24.8 | 24.64 | 24.68 | 24.68 | +0.06 (+0.24%) | 140,500 |
23 Oct 2019 | USD | 24.45 | 24.65 | 24.45 | 24.62 | 24.62 | +0.2 (+0.82%) | 180,800 |
22 Oct 2019 | USD | 24.47 | 24.6 | 24.36 | 24.42 | 24.42 | +0.04 (+0.16%) | 174,400 |
21 Oct 2019 | USD | 24.49 | 24.53 | 24.34 | 24.38 | 24.38 | +0.05 (+0.21%) | 116,500 |
18 Oct 2019 | USD | 24.19 | 24.33 | 24.13 | 24.33 | 24.33 | +0.42 (+1.76%) | 125,900 |
17 Oct 2019 | USD | 24.01 | 24.06 | 23.85 | 23.91 | 23.91 | +0.32 (+1.36%) | 65,600 |
16 Oct 2019 | USD | 23.49 | 23.64 | 23.48 | 23.59 | 23.59 | +0.05 (+0.21%) | 67,700 |
15 Oct 2019 | USD | 23.24 | 23.64 | 23.22 | 23.54 | 23.54 | +0.39 (+1.68%) | 97,900 |
14 Oct 2019 | USD | 23.12 | 23.22 | 23.12 | 23.15 | 23.15 | -0.19 (-0.81%) | 42,800 |
11 Oct 2019 | USD | 23.4 | 23.48 | 23.34 | 23.34 | 23.34 | +0.58 (+2.55%) | 88,700 |
10 Oct 2019 | USD | 22.69 | 22.81 | 22.68 | 22.76 | 22.76 | +0.15 (+0.66%) | 98,900 |
9 Oct 2019 | USD | 22.59 | 22.63 | 22.53 | 22.61 | 22.61 | +0.14 (+0.62%) | 92,500 |
8 Oct 2019 | USD | 22.52 | 22.57 | 22.42 | 22.47 | 22.47 | -0.22 (-0.97%) | 108,100 |
7 Oct 2019 | USD | 22.73 | 22.81 | 22.67 | 22.69 | 22.69 | -0.03 (-0.13%) | 98,100 |
4 Oct 2019 | USD | 22.61 | 22.72 | 22.57 | 22.72 | 22.72 | -0.01 (-0.04%) | 131,900 |
3 Oct 2019 | USD | 22.6 | 22.74 | 22.51 | 22.73 | 22.73 | +0.14 (+0.62%) | 90,200 |
2 Oct 2019 | USD | 22.85 | 22.86 | 22.55 | 22.59 | 22.59 | -0.52 (-2.25%) | 115,200 |
1 Oct 2019 | USD | 23.25 | 23.29 | 23.05 | 23.11 | 23.11 | -0.09 (-0.39%) | 122,200 |
30 Sep 2019 | USD | 23.14 | 23.28 | 23.12 | 23.2 | 23.2 | +0.16 (+0.69%) | 165,400 |
27 Sep 2019 | USD | 23 | 23.13 | 22.98 | 23.04 | 23.04 | +0.03 (+0.13%) | 93,300 |
26 Sep 2019 | USD | 23.02 | 23.05 | 22.94 | 23.01 | 23.01 | +0.16 (+0.70%) | 148,700 |
25 Sep 2019 | USD | 22.87 | 22.88 | 22.73 | 22.85 | 22.85 | -0.15 (-0.65%) | 111,700 |
24 Sep 2019 | USD | 23.05 | 23.1 | 22.94 | 23 | 23 | -0.21 (-0.90%) | 165,000 |