| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 23.14 | 23.27 | 23.09 | 23.21 | 23.21 | -0.03 (-0.13%) | 101,300 |
| 20 Sep 2019 | USD | 23.32 | 23.36 | 23.2 | 23.24 | 23.24 | -0.04 (-0.17%) | 98,700 |
| 19 Sep 2019 | USD | 23.3 | 23.37 | 23.26 | 23.28 | 23.28 | +0.05 (+0.22%) | 91,300 |
| 18 Sep 2019 | USD | 23.22 | 23.26 | 23.08 | 23.23 | 23.23 | +0.05 (+0.22%) | 103,800 |
| 17 Sep 2019 | USD | 23.07 | 23.19 | 23.05 | 23.18 | 23.18 | +0.07 (+0.30%) | 100,400 |
| 16 Sep 2019 | USD | 23.12 | 23.17 | 23.09 | 23.11 | 23.11 | -0.29 (-1.24%) | 88,900 |
| 13 Sep 2019 | USD | 23.44 | 23.46 | 23.34 | 23.4 | 23.4 | +0.2 (+0.86%) | 115,100 |
| 12 Sep 2019 | USD | 22.99 | 23.29 | 22.96 | 23.2 | 23.2 | +0.23 (+1.00%) | 99,600 |
| 11 Sep 2019 | USD | 22.87 | 22.97 | 22.84 | 22.97 | 22.97 | +0.1 (+0.44%) | 87,900 |
| 10 Sep 2019 | USD | 22.92 | 22.96 | 22.82 | 22.87 | 22.87 | +0.13 (+0.57%) | 189,400 |
| 9 Sep 2019 | USD | 22.74 | 22.82 | 22.67 | 22.74 | 22.74 | +0.3 (+1.34%) | 301,000 |
| 6 Sep 2019 | USD | 22.48 | 22.5 | 22.44 | 22.44 | 22.44 | +0.08 (+0.36%) | 303,700 |
| 5 Sep 2019 | USD | 22.39 | 22.43 | 22.3 | 22.36 | 22.36 | +0.27 (+1.22%) | 286,800 |
| 4 Sep 2019 | USD | 22.12 | 22.14 | 22.05 | 22.09 | 22.09 | +0.2 (+0.91%) | 193,100 |
| 3 Sep 2019 | USD | 21.85 | 21.95 | 21.81 | 21.89 | 21.89 | -0.11 (-0.50%) | 147,000 |
| 2 Sep 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.12 | 22.13 | 21.93 | 22 | 22 | +0.02 (+0.09%) | 93,600 |
| 29 Aug 2019 | USD | 21.97 | 22.04 | 21.87 | 21.98 | 21.98 | +0.28 (+1.29%) | 145,100 |
| 28 Aug 2019 | USD | 21.59 | 21.8 | 21.5 | 21.7 | 21.7 | -0.21 (-0.96%) | 162,500 |
| 27 Aug 2019 | USD | 22.09 | 22.11 | 21.91 | 21.91 | 21.91 | -0.16 (-0.72%) | 199,400 |
| 26 Aug 2019 | USD | 22.09 | 22.13 | 21.99 | 22.07 | 22.07 | +0.19 (+0.87%) | 226,800 |
| 23 Aug 2019 | USD | 22.05 | 22.19 | 21.86 | 21.88 | 21.88 | -0.34 (-1.53%) | 144,700 |
| 22 Aug 2019 | USD | 22.2 | 22.27 | 22.05 | 22.22 | 22.22 | -0.12 (-0.54%) | 130,300 |
| 21 Aug 2019 | USD | 22.5 | 22.52 | 22.32 | 22.34 | 22.34 | +0.24 (+1.09%) | 145,800 |
| 20 Aug 2019 | USD | 22.2 | 22.26 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 190,700 |
| 19 Aug 2019 | USD | 22.3 | 22.36 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 108,800 |
| 16 Aug 2019 | USD | 21.87 | 22.08 | 21.87 | 22 | 22 | +0.12 (+0.55%) | 255,400 |
| 15 Aug 2019 | USD | 21.76 | 21.92 | 21.69 | 21.88 | 21.88 | +0.03 (+0.14%) | 226,400 |
| 14 Aug 2019 | USD | 21.9 | 21.94 | 21.81 | 21.85 | 21.85 | -0.65 (-2.89%) | 180,400 |
| 13 Aug 2019 | USD | 22.39 | 22.56 | 22.35 | 22.5 | 22.5 | +0.16 (+0.72%) | 117,000 |
