| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 24.22 | 24.272 | 24.1 | 24.15 | 24.15 | +0.07 (+0.29%) | 301,257 |
| 28 Jun 2019 | USD | 24.05 | 24.1 | 23.9 | 24.08 | 24.08 | +0.12 (+0.50%) | 213,155 |
| 27 Jun 2019 | USD | 23.9175 | 23.99 | 23.9 | 23.96 | 23.96 | -0.21 (-0.87%) | 111,561 |
| 26 Jun 2019 | USD | 24.1395 | 24.23 | 24.088 | 24.17 | 24.17 | +0.11 (+0.46%) | 140,127 |
| 25 Jun 2019 | USD | 24.13 | 24.2 | 24.01 | 24.06 | 24.06 | -0.1 (-0.41%) | 137,326 |
| 24 Jun 2019 | USD | 24.19 | 24.27 | 24.16 | 24.16 | 24.16 | +0.05 (+0.21%) | 119,939 |
| 21 Jun 2019 | USD | 24.03 | 24.17 | 23.98 | 24.11 | 24.11 | +0.08 (+0.33%) | 129,346 |
| 20 Jun 2019 | USD | 24.1 | 24.11 | 23.86 | 24.03 | 24.03 | +0.26 (+1.09%) | 137,085 |
| 19 Jun 2019 | USD | 23.64 | 23.82 | 23.64 | 23.77 | 23.77 | +0.2 (+0.85%) | 121,121 |
| 18 Jun 2019 | USD | 23.52 | 23.73 | 23.52 | 23.57 | 23.57 | +0.19 (+0.81%) | 123,757 |
| 17 Jun 2019 | USD | 23.435 | 23.48 | 23.346 | 23.38 | 23.38 | +0.06 (+0.26%) | 110,865 |
| 14 Jun 2019 | USD | 23.2 | 23.33 | 23.18 | 23.32 | 23.32 | -0.11 (-0.47%) | 140,234 |
| 13 Jun 2019 | USD | 23.34 | 23.46 | 23.33 | 23.43 | 23.43 | +0.15 (+0.64%) | 85,943 |
| 12 Jun 2019 | USD | 23.355 | 23.44 | 23.23 | 23.28 | 23.28 | -0.07 (-0.30%) | 162,842 |
| 11 Jun 2019 | USD | 23.37 | 23.454 | 23.324 | 23.35 | 23.35 | +0.16 (+0.69%) | 131,633 |
| 10 Jun 2019 | USD | 23.115 | 23.36 | 23.03 | 23.19 | 23.19 | +0.03 (+0.13%) | 105,415 |
| 7 Jun 2019 | USD | 23.05 | 23.22 | 23.05 | 23.16 | 23.16 | +0.287 (+1.25%) | 127,884 |
| 6 Jun 2019 | USD | 22.895 | 22.93 | 22.7294 | 22.873 | 22.873 | +0.093 (+0.41%) | 90,745 |
| 5 Jun 2019 | USD | 22.805 | 22.86 | 22.69 | 22.78 | 22.78 | -0.14 (-0.61%) | 318,345 |
| 4 Jun 2019 | USD | 22.76 | 22.92 | 22.72 | 22.92 | 22.92 | +0.54 (+2.41%) | 156,825 |
| 3 Jun 2019 | USD | 22.25 | 22.38 | 22.19 | 22.38 | 22.38 | +0.2 (+0.90%) | 157,968 |
| 31 May 2019 | USD | 22.07 | 22.24 | 22.07 | 22.18 | 22.18 | -0.25 (-1.11%) | 134,754 |
| 30 May 2019 | USD | 22.404 | 22.53 | 22.36 | 22.43 | 22.43 | +0.17 (+0.76%) | 148,282 |
| 29 May 2019 | USD | 22.23 | 22.34 | 22.12 | 22.26 | 22.26 | -0.2 (-0.89%) | 98,227 |
| 28 May 2019 | USD | 22.63 | 22.657 | 22.42 | 22.46 | 22.46 | -0.24 (-1.06%) | 134,581 |
| 27 May 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.6315 | 22.72 | 22.58 | 22.7 | 22.7 | +0.386 (+1.73%) | 240,371 |
| 23 May 2019 | USD | 22.31 | 22.37 | 22.245 | 22.3136 | 22.3136 | -0.356 (-1.57%) | 123,296 |
| 22 May 2019 | USD | 22.51 | 22.72 | 22.46 | 22.67 | 22.67 | -0.145 (-0.64%) | 446,673 |
| 21 May 2019 | USD | 22.668 | 22.9499 | 22.6 | 22.815 | 22.815 | +0.285 (+1.26%) | 168,525 |
