| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 22.45 | 22.57 | 22.41 | 22.53 | 22.53 | -0.143 (-0.63%) | 118,464 |
| 17 May 2019 | USD | 22.69 | 22.8188 | 22.65 | 22.673 | 22.673 | -0.257 (-1.12%) | 60,433 |
| 16 May 2019 | USD | 22.8 | 23.06 | 22.79 | 22.93 | 22.93 | +0.38 (+1.69%) | 252,804 |
| 15 May 2019 | USD | 22.246 | 22.6 | 22.21 | 22.55 | 22.55 | +0.27 (+1.21%) | 234,144 |
| 14 May 2019 | USD | 22.335 | 22.42 | 22.218 | 22.28 | 22.28 | +0.26 (+1.18%) | 150,852 |
| 13 May 2019 | USD | 22.02 | 22.12 | 21.94 | 22.02 | 22.02 | -0.43 (-1.92%) | 184,792 |
| 10 May 2019 | USD | 22.31 | 22.523 | 22.3 | 22.4501 | 22.4501 | +0.03 (+0.13%) | 113,168 |
| 9 May 2019 | USD | 22.202 | 22.466 | 22.14 | 22.42 | 22.42 | -0.94 (-4.02%) | 221,143 |
| 8 May 2019 | USD | 23.4 | 23.58 | 23.28 | 23.36 | 23.36 | -0.08 (-0.34%) | 190,786 |
| 7 May 2019 | USD | 23.6 | 23.6 | 23.26 | 23.44 | 23.44 | -0.355 (-1.49%) | 170,959 |
| 6 May 2019 | USD | 23.58 | 23.87 | 23.57 | 23.795 | 23.795 | -0.285 (-1.18%) | 95,363 |
| 3 May 2019 | USD | 23.97 | 24.14 | 23.9618 | 24.08 | 24.08 | +0.09 (+0.38%) | 84,794 |
| 2 May 2019 | USD | 24.08 | 24.129 | 23.93 | 23.99 | 23.99 | +0.06 (+0.25%) | 579,390 |
| 1 May 2019 | USD | 24.12 | 24.27 | 23.89 | 23.93 | 23.93 | -0.19 (-0.79%) | 79,193 |
| 30 Apr 2019 | USD | 23.95 | 24.15 | 23.92 | 24.12 | 24.12 | +0.19 (+0.79%) | 111,815 |
| 29 Apr 2019 | USD | 23.87 | 23.98 | 23.85 | 23.93 | 23.93 | +0.11 (+0.46%) | 86,182 |
| 26 Apr 2019 | USD | 23.75 | 23.88 | 23.73 | 23.82 | 23.82 | +0.05 (+0.21%) | 221,640 |
| 25 Apr 2019 | USD | 23.65 | 23.809 | 23.63 | 23.77 | 23.77 | +0.09 (+0.38%) | 112,694 |
| 24 Apr 2019 | USD | 23.75 | 23.78 | 23.58 | 23.68 | 23.68 | -0.39 (-1.62%) | 167,989 |
| 23 Apr 2019 | USD | 23.94 | 24.0804 | 23.94 | 24.07 | 24.07 | -0.08 (-0.33%) | 1,857,345 |
| 22 Apr 2019 | USD | 24 | 24.4 | 24 | 24.15 | 24.15 | +0.04 (+0.17%) | 481,925 |
| 19 Apr 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.03 | 24.14 | 24.02 | 24.11 | 24.11 | -0.03 (-0.12%) | 163,527 |
| 17 Apr 2019 | USD | 24.139 | 24.15 | 24.01 | 24.14 | 24.14 | +0.28 (+1.17%) | 622,299 |
| 16 Apr 2019 | USD | 23.85 | 23.89 | 23.82 | 23.86 | 23.86 | +0.18 (+0.76%) | 575,593 |
| 15 Apr 2019 | USD | 23.6 | 23.68 | 23.5745 | 23.68 | 23.68 | +0.2 (+0.85%) | 118,554 |
| 12 Apr 2019 | USD | 23.53 | 23.58 | 23.45 | 23.48 | 23.48 | +0.1 (+0.43%) | 152,883 |
| 11 Apr 2019 | USD | 23.39 | 23.43 | 23.31 | 23.38 | 23.38 | +0.105 (+0.45%) | 88,416 |
| 10 Apr 2019 | USD | 23.19 | 23.32 | 23.19 | 23.275 | 23.275 | +0.155 (+0.67%) | 111,164 |
| 9 Apr 2019 | USD | 23.2 | 23.21 | 23.09 | 23.12 | 23.12 | +0.06 (+0.26%) | 421,433 |
