| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 23.2245 | 23.23 | 23.04 | 23.06 | 23.06 | -0.09 (-0.39%) | 110,645 |
| 5 Apr 2019 | USD | 23.11 | 23.188 | 23.07 | 23.15 | 23.15 | +0.07 (+0.30%) | 703,002 |
| 4 Apr 2019 | USD | 23.05 | 23.15 | 23.05 | 23.08 | 23.08 | +0.02 (+0.09%) | 205,568 |
| 3 Apr 2019 | USD | 22.91 | 23.09 | 22.88 | 23.06 | 23.06 | +0.49 (+2.17%) | 151,959 |
| 2 Apr 2019 | USD | 22.509 | 22.61 | 22.46 | 22.57 | 22.57 | +0.11 (+0.49%) | 120,225 |
| 1 Apr 2019 | USD | 22.4 | 22.46 | 22.341 | 22.46 | 22.46 | +0.25 (+1.13%) | 136,039 |
| 29 Mar 2019 | USD | 22.2635 | 22.2835 | 22.11 | 22.21 | 22.21 | +0.04 (+0.18%) | 1,062,329 |
| 28 Mar 2019 | USD | 22.165 | 22.21 | 22.06 | 22.17 | 22.17 | -0.115 (-0.52%) | 215,150 |
| 27 Mar 2019 | USD | 22.29 | 22.38 | 22.19 | 22.285 | 22.285 | +0.035 (+0.16%) | 96,131 |
| 26 Mar 2019 | USD | 22.27 | 22.31 | 22.18 | 22.25 | 22.25 | +0.09 (+0.41%) | 170,601 |
| 25 Mar 2019 | USD | 22.19 | 22.22 | 22.07 | 22.16 | 22.16 | +0.11 (+0.50%) | 92,995 |
| 22 Mar 2019 | USD | 22.189 | 22.215 | 22.03 | 22.05 | 22.05 | -0.36 (-1.61%) | 147,618 |
| 21 Mar 2019 | USD | 22.29 | 22.45 | 22.29 | 22.41 | 22.41 | -0.24 (-1.06%) | 97,006 |
| 20 Mar 2019 | USD | 22.615 | 22.77 | 22.46 | 22.65 | 22.65 | +0.04 (+0.18%) | 196,597 |
| 19 Mar 2019 | USD | 22.79 | 22.83 | 22.57 | 22.61 | 22.61 | -0.04 (-0.18%) | 214,266 |
| 18 Mar 2019 | USD | 22.6 | 22.686 | 22.58 | 22.65 | 22.65 | -0.025 (-0.11%) | 145,911 |
| 15 Mar 2019 | USD | 22.741 | 22.778 | 22.62 | 22.675 | 22.675 | +0.205 (+0.91%) | 215,956 |
| 14 Mar 2019 | USD | 22.479 | 22.521 | 22.45 | 22.47 | 22.47 | +0.085 (+0.38%) | 122,873 |
| 13 Mar 2019 | USD | 22.29 | 22.43 | 22.29 | 22.385 | 22.385 | +0.205 (+0.92%) | 402,357 |
| 12 Mar 2019 | USD | 22.12 | 22.18 | 22.1 | 22.18 | 22.18 | +0.02 (+0.09%) | 323,685 |
| 11 Mar 2019 | USD | 22.05 | 22.16 | 22.03 | 22.16 | 22.16 | +0.14 (+0.64%) | 162,386 |
| 8 Mar 2019 | USD | 21.849 | 22.028 | 21.83 | 22.02 | 22.02 | +0.07 (+0.32%) | 308,279 |
| 7 Mar 2019 | USD | 22.19 | 22.19 | 21.928 | 21.95 | 21.95 | -0.37 (-1.66%) | 96,671 |
| 6 Mar 2019 | USD | 22.4735 | 22.4735 | 22.32 | 22.32 | 22.32 | -0.04 (-0.18%) | 91,122 |
| 5 Mar 2019 | USD | 22.28 | 22.39 | 22.265 | 22.36 | 22.36 | +0.08 (+0.36%) | 118,870 |
| 4 Mar 2019 | USD | 22.41 | 22.418 | 22.21 | 22.28 | 22.28 | -0.125 (-0.56%) | 201,358 |
| 1 Mar 2019 | USD | 22.43 | 22.47 | 22.37 | 22.405 | 22.405 | +0.22 (+0.99%) | 166,658 |
| 28 Feb 2019 | USD | 22.115 | 22.25 | 22.1 | 22.185 | 22.185 | +0.14 (+0.64%) | 99,842 |
| 27 Feb 2019 | USD | 22.09 | 22.15 | 22.04 | 22.045 | 22.045 | -0.065 (-0.29%) | 222,795 |
| 26 Feb 2019 | USD | 22.04 | 22.2202 | 22.02 | 22.11 | 22.11 | +0.14 (+0.64%) | 291,326 |
