Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
5 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 0 |
1 Jun 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 0 |
30 May 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 0 |
26 May 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.12 (+1.09%) | 0 |
25 May 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 0 |
24 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18 (-1.60%) | 0 |
23 May 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 0 |
22 May 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.11 (+0.99%) | 0 |
19 May 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
18 May 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.13 (+1.18%) | 0 |
17 May 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.16 (+1.47%) | 0 |
16 May 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.13 (+1.21%) | 0 |
12 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
11 May 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06 (-0.56%) | 0 |
10 May 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
9 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04 (-0.37%) | 0 |
8 May 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.08 (-0.74%) | 0 |
5 May 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.21 (+1.98%) | 0 |
4 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.18 (-1.67%) | 0 |
3 May 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
2 May 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.23 (-2.09%) | 0 |
1 May 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
28 Apr 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.11 (+1.01%) | 0 |
27 Apr 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.14 (+1.30%) | 0 |
26 Apr 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.13 (-1.20%) | 0 |